Login or Join
HomepageHansugar 537709 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hansugar 537709 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hansugar
Strong Daily Stock price targets for Hansugar 537709 are 4.02 and 4.24
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.28 |
| Daily Target 5 | 4.42 |
Daily price and volume Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (-4.84%) | 4.33 | 4.13 - 4.35 | 0.2338 times | Wed 26 August 2026 | 4.34 (-2.03%) | 4.54 | 4.25 - 4.54 | 0.6738 times | Tue 25 August 2026 | 4.43 (3.26%) | 4.50 | 4.15 - 4.50 | 2.4165 times | Mon 24 August 2026 | 4.29 (4.89%) | 4.29 | 4.29 - 4.29 | 0.5049 times | Fri 21 August 2026 | 4.09 (4.87%) | 4.05 | 4.03 - 4.09 | 1.7477 times | Thu 20 August 2026 | 3.90 (4.84%) | 3.79 | 3.60 - 3.90 | 2.0305 times | Wed 19 August 2026 | 3.72 (0.54%) | 3.75 | 3.57 - 3.75 | 0.7162 times | Tue 18 August 2026 | 3.70 (0%) | 3.70 | 3.52 - 3.77 | 0.2931 times | Mon 17 August 2026 | 3.70 (-0.8%) | 3.66 | 3.55 - 3.73 | 0.4363 times | Fri 14 August 2026 | 3.73 (4.19%) | 3.58 | 3.58 - 3.75 | 0.947 times | Thu 13 August 2026 | 3.58 (4.99%) | 3.48 | 3.40 - 3.58 | 0.45 times |
Weekly price and charts Hansugar
Strong weekly Stock price targets for Hansugar 537709 are 3.93 and 4.34
| Weekly Target 1 | 3.86 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.4 |
| Weekly Target 5 | 4.68 |
Weekly price and volumes for Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (0.98%) | 4.29 | 4.13 - 4.54 | 1.971 times | Fri 21 August 2026 | 4.09 (9.65%) | 3.66 | 3.52 - 4.09 | 2.6889 times | Fri 14 August 2026 | 3.73 (3.9%) | 3.57 | 3.29 - 3.76 | 1.3757 times | Fri 07 August 2026 | 3.59 (2.87%) | 3.40 | 3.40 - 3.78 | 0.4291 times | Fri 31 July 2026 | 3.49 (-0.85%) | 3.58 | 3.36 - 3.67 | 0.6333 times | Fri 24 July 2026 | 3.52 (-4.35%) | 3.86 | 3.50 - 3.86 | 0.8461 times | Fri 17 July 2026 | 3.68 (-2.65%) | 3.96 | 3.60 - 3.96 | 0.6276 times | Fri 10 July 2026 | 3.78 (0.53%) | 3.95 | 3.48 - 3.95 | 0.6907 times | Fri 03 July 2026 | 3.76 (-4.57%) | 3.94 | 3.66 - 3.94 | 0.3556 times | Thu 25 June 2026 | 3.94 (0.51%) | 4.00 | 3.74 - 4.00 | 0.382 times | Fri 19 June 2026 | 3.92 (-0.51%) | 4.00 | 3.77 - 4.00 | 0.5718 times |
Monthly price and charts Hansugar
Strong monthly Stock price targets for Hansugar 537709 are 3.71 and 4.96
| Monthly Target 1 | 2.74 |
| Monthly Target 2 | 3.43 |
| Monthly Target 3 | 3.9866666666667 |
| Monthly Target 4 | 4.68 |
| Monthly Target 5 | 5.24 |
Monthly price and volumes Hansugar
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 4.13 (18.34%) | 3.40 | 3.29 - 4.54 | 1.8471 times | Fri 31 July 2026 | 3.49 (-8.88%) | 3.83 | 3.36 - 3.96 | 0.8594 times | Tue 30 June 2026 | 3.83 (-6.59%) | 3.97 | 3.71 - 4.18 | 1.2597 times | Fri 29 May 2026 | 4.10 (-3.3%) | 4.27 | 3.80 - 4.41 | 0.9124 times | Thu 30 April 2026 | 4.24 (5.21%) | 4.23 | 3.83 - 4.75 | 1.0614 times | Mon 30 March 2026 | 4.03 (-8.2%) | 4.39 | 4.00 - 4.79 | 0.717 times | Fri 27 February 2026 | 4.39 (-9.48%) | 4.80 | 4.35 - 4.95 | 0.4952 times | Fri 30 January 2026 | 4.85 (-4.53%) | 5.08 | 4.50 - 5.15 | 0.5123 times | Wed 31 December 2025 | 5.08 (-4.51%) | 5.32 | 4.72 - 5.60 | 1.3243 times | Fri 28 November 2025 | 5.32 (-9.83%) | 6.00 | 5.04 - 6.05 | 1.0113 times | Fri 31 October 2025 | 5.90 (14.34%) | 5.16 | 4.93 - 5.90 | 1.2465 times |
Indicator Analysis of Hansugar
Please login to view indicator analysis. or View indicator analysis of Hansugar 537709 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hansugar 537709
DMA (daily moving average) of Hansugar 537709
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 3.92 |
| 20 day DMA | 3.76 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.74 |
| 100 day DMA | 3.97 |
| 150 day DMA | 4.15 |
| 200 day DMA | 4.41 |
EMA (exponential moving average) of Hansugar 537709
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.18 | 4.21 | 4.14 |
| 12 day EMA | 4 | 3.98 | 3.91 |
| 20 day EMA | 3.88 | 3.85 | 3.8 |
| 35 day EMA | 3.8 | 3.78 | 3.75 |
| 50 day EMA | 3.8 | 3.79 | 3.77 |
SMA (simple moving average) of Hansugar 537709
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.21 | 4.09 |
| 12 day SMA | 3.92 | 3.86 | 3.78 |
| 20 day SMA | 3.76 | 3.73 | 3.68 |
| 35 day SMA | 3.7 | 3.69 | 3.67 |
| 50 day SMA | 3.74 | 3.74 | 3.73 |
| 100 day SMA | 3.97 | 3.97 | 3.97 |
| 150 day SMA | 4.15 | 4.16 | 4.16 |
| 200 day SMA | 4.41 | 4.42 | 4.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.