Login or Join
HomepageKiranVypar 537750 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiran Vypar 537750 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KiranVypar
Strong Daily Stock price targets for KiranVypar 537750 are 191.3 and 196
| Daily Target 1 | 190.07 |
| Daily Target 2 | 192.53 |
| Daily Target 3 | 194.76666666667 |
| Daily Target 4 | 197.23 |
| Daily Target 5 | 199.47 |
Daily price and volume Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (-1.42%) | 197.00 | 192.30 - 197.00 | 1.0084 times | Thu 12 February 2026 | 197.80 (-1.84%) | 195.00 | 195.00 - 198.95 | 2.6899 times | Wed 11 February 2026 | 201.50 (-0.37%) | 200.00 | 197.55 - 205.00 | 1.2185 times | Tue 10 February 2026 | 202.25 (0.62%) | 201.00 | 199.00 - 210.00 | 1.3132 times | Mon 09 February 2026 | 201.00 (0.98%) | 202.95 | 201.00 - 202.95 | 0.0338 times | Fri 06 February 2026 | 199.05 (0.08%) | 190.45 | 190.45 - 204.90 | 0.9822 times | Thu 05 February 2026 | 198.90 (-0.55%) | 199.95 | 193.60 - 200.00 | 0.5435 times | Wed 04 February 2026 | 200.00 (0.38%) | 193.05 | 193.05 - 200.70 | 0.8788 times | Tue 03 February 2026 | 199.25 (4.32%) | 209.95 | 191.05 - 209.95 | 0.7395 times | Mon 02 February 2026 | 191.00 (-0.75%) | 189.00 | 183.00 - 193.00 | 0.5922 times | Sun 01 February 2026 | 192.45 (-0.28%) | 193.00 | 185.25 - 193.00 | 0.2049 times |
Weekly price and charts KiranVypar
Strong weekly Stock price targets for KiranVypar 537750 are 184.8 and 202.5
| Weekly Target 1 | 181.4 |
| Weekly Target 2 | 188.2 |
| Weekly Target 3 | 199.1 |
| Weekly Target 4 | 205.9 |
| Weekly Target 5 | 216.8 |
Weekly price and volumes for Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (-2.03%) | 202.95 | 192.30 - 210.00 | 1.4442 times | Fri 06 February 2026 | 199.05 (3.13%) | 193.00 | 183.00 - 209.95 | 0.9086 times | Fri 30 January 2026 | 193.00 (2.63%) | 188.00 | 180.45 - 203.60 | 1.4938 times | Fri 23 January 2026 | 188.05 (-3.56%) | 202.80 | 187.00 - 202.80 | 1.051 times | Fri 16 January 2026 | 195.00 (0.23%) | 197.00 | 190.00 - 199.40 | 0.7161 times | Fri 09 January 2026 | 194.55 (-4.91%) | 206.00 | 190.50 - 212.00 | 1.8244 times | Fri 02 January 2026 | 204.60 (-0.63%) | 220.00 | 198.65 - 220.00 | 0.2272 times | Fri 26 December 2025 | 205.90 (2.01%) | 207.80 | 196.30 - 207.80 | 1.0331 times | Fri 19 December 2025 | 201.85 (-2.01%) | 204.00 | 195.25 - 226.65 | 0.4205 times | Fri 12 December 2025 | 206.00 (2.01%) | 201.95 | 195.05 - 208.85 | 0.8811 times | Fri 05 December 2025 | 201.95 (0.77%) | 197.00 | 196.25 - 204.00 | 0.7753 times |
Monthly price and charts KiranVypar
Strong monthly Stock price targets for KiranVypar 537750 are 189 and 216
| Monthly Target 1 | 169 |
| Monthly Target 2 | 182 |
| Monthly Target 3 | 196 |
| Monthly Target 4 | 209 |
| Monthly Target 5 | 223 |
Monthly price and volumes Kiran Vypar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 195.00 (1.04%) | 193.00 | 183.00 - 210.00 | 0.5013 times | Fri 30 January 2026 | 193.00 (-6.15%) | 205.65 | 180.45 - 212.00 | 1.1054 times | Wed 31 December 2025 | 205.65 (2.62%) | 197.00 | 195.05 - 226.65 | 0.6893 times | Fri 28 November 2025 | 200.40 (-6.25%) | 212.10 | 197.30 - 229.90 | 0.9647 times | Fri 31 October 2025 | 213.75 (-0.81%) | 216.00 | 207.10 - 224.95 | 0.7983 times | Tue 30 September 2025 | 215.50 (2.79%) | 204.05 | 200.00 - 230.00 | 0.8703 times | Fri 29 August 2025 | 209.65 (-5.16%) | 219.95 | 206.00 - 232.00 | 0.6537 times | Thu 31 July 2025 | 221.05 (-8.79%) | 238.00 | 215.20 - 262.95 | 0.9411 times | Mon 30 June 2025 | 242.35 (-2.51%) | 255.95 | 230.00 - 255.95 | 0.862 times | Fri 30 May 2025 | 248.60 (17.71%) | 220.80 | 196.00 - 267.00 | 2.614 times | Wed 30 April 2025 | 211.20 (13.34%) | 187.00 | 184.00 - 228.65 | 1.3745 times |
Indicator Analysis of KiranVypar
Please login to view indicator analysis. or View indicator analysis of KiranVypar 537750 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiran Vypar 537750
DMA (daily moving average) of Kiran Vypar 537750
| DMA period | DMA value |
| 5 day DMA | 199.51 |
| 12 day DMA | 197.6 |
| 20 day DMA | 195.55 |
| 35 day DMA | 197.58 |
| 50 day DMA | 198.57 |
| 100 day DMA | 205.79 |
| 150 day DMA | 210.69 |
| 200 day DMA | 215.97 |
EMA (exponential moving average) of Kiran Vypar 537750
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.07 | 199.6 | 200.5 |
| 12 day EMA | 197.72 | 198.21 | 198.28 |
| 20 day EMA | 197.32 | 197.56 | 197.53 |
| 35 day EMA | 197.69 | 197.85 | 197.85 |
| 50 day EMA | 198.72 | 198.87 | 198.91 |
SMA (simple moving average) of Kiran Vypar 537750
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.51 | 200.32 | 200.54 |
| 12 day SMA | 197.6 | 197.58 | 197.1 |
| 20 day SMA | 195.55 | 195.55 | 195.58 |
| 35 day SMA | 197.58 | 197.68 | 197.82 |
| 50 day SMA | 198.57 | 198.61 | 198.61 |
| 100 day SMA | 205.79 | 206.03 | 206.22 |
| 150 day SMA | 210.69 | 210.99 | 211.26 |
| 200 day SMA | 215.97 | 216.09 | 216.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.