Bcp 537766 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcp 537766 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bcp

Strong Daily Stock price targets for Bcp 537766 are 1.88 and 2

Daily Target 11.86
Daily Target 21.9
Daily Target 31.9766666666667
Daily Target 42.02
Daily Target 52.1

Daily price and volume Bcp

Date Closing Open Range Volume
Mon 15 June 2026 1.95 (-0.51%) 2.00 1.93 - 2.05 0.6396 times
Fri 12 June 2026 1.96 (4.26%) 1.90 1.87 - 2.00 1.0625 times
Thu 11 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.92 0.5344 times
Wed 10 June 2026 1.91 (-1.04%) 1.99 1.90 - 1.99 0.5805 times
Tue 09 June 2026 1.93 (2.66%) 1.92 1.88 - 1.94 0.7681 times
Mon 08 June 2026 1.88 (-0.53%) 1.88 1.88 - 1.97 2.4495 times
Fri 05 June 2026 1.89 (-0.53%) 1.90 1.88 - 1.92 0.8241 times
Thu 04 June 2026 1.90 (-2.56%) 1.96 1.89 - 1.98 1.3321 times
Wed 03 June 2026 1.95 (0%) 1.97 1.95 - 1.99 0.7251 times
Tue 02 June 2026 1.95 (-2.01%) 1.96 1.91 - 2.03 1.0842 times
Mon 01 June 2026 1.99 (0%) 1.99 1.94 - 2.04 0.9653 times

Daily chart Bcp

Weekly price and charts Bcp

Strong weekly Stock price targets for Bcp 537766 are 1.88 and 2

Weekly Target 11.86
Weekly Target 21.9
Weekly Target 31.9766666666667
Weekly Target 42.02
Weekly Target 52.1

Weekly price and volumes for Bcp

Date Closing Open Range Volume
Mon 15 June 2026 1.95 (-0.51%) 2.00 1.93 - 2.05 0.1191 times
Fri 12 June 2026 1.96 (3.7%) 1.88 1.87 - 2.00 1.0047 times
Fri 05 June 2026 1.89 (-5.03%) 1.99 1.88 - 2.04 0.9182 times
Fri 29 May 2026 1.99 (0%) 2.01 1.78 - 2.18 1.0326 times
Fri 22 May 2026 1.99 (-2.45%) 2.05 1.85 - 2.10 0.8826 times
Fri 15 May 2026 2.04 (-5.56%) 2.19 1.77 - 2.19 1.4807 times
Fri 08 May 2026 2.16 (0.93%) 2.12 2.09 - 2.20 1.2263 times
Thu 30 April 2026 2.14 (0%) 2.14 2.11 - 2.20 0.8581 times
Fri 24 April 2026 2.14 (-1.83%) 2.18 2.10 - 2.24 1.0696 times
Fri 17 April 2026 2.18 (-0.46%) 2.19 2.00 - 2.34 1.408 times
Fri 10 April 2026 2.19 (41.29%) 1.61 1.57 - 2.55 3.418 times

weekly chart Bcp

Monthly price and charts Bcp

Strong monthly Stock price targets for Bcp 537766 are 1.82 and 2

Monthly Target 11.78
Monthly Target 21.86
Monthly Target 31.9566666666667
Monthly Target 42.04
Monthly Target 52.14

Monthly price and volumes Bcp

Date Closing Open Range Volume
Mon 15 June 2026 1.95 (-2.01%) 1.99 1.87 - 2.05 0.3512 times
Fri 29 May 2026 1.99 (-7.01%) 2.12 1.77 - 2.20 0.795 times
Thu 30 April 2026 2.14 (46.58%) 1.46 1.46 - 2.55 1.2161 times
Mon 30 March 2026 1.46 (-17.05%) 1.74 1.45 - 1.80 0.7333 times
Fri 27 February 2026 1.76 (-4.35%) 1.84 1.76 - 2.00 0.5218 times
Fri 30 January 2026 1.84 (-14.81%) 2.16 1.77 - 2.19 0.7485 times
Wed 31 December 2025 2.16 (12.5%) 1.83 1.62 - 2.49 1.8085 times
Fri 28 November 2025 1.92 (-2.54%) 1.95 1.57 - 3.13 2.5374 times
Fri 31 October 2025 1.97 (-1.99%) 1.98 1.90 - 2.03 0.6135 times
Tue 30 September 2025 2.01 (1.52%) 1.98 1.89 - 2.20 0.6747 times
Fri 29 August 2025 1.98 (3.13%) 1.94 1.78 - 2.05 0.5958 times

monthly chart Bcp

DMA SMA EMA moving averages of Bcp 537766

DMA (daily moving average) of Bcp 537766

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.93
20 day DMA 1.96
35 day DMA 2.02
50 day DMA 2.02
100 day DMA 1.91
150 day DMA 1.97
200 day DMA 1.98

EMA (exponential moving average) of Bcp 537766

EMA period EMA current EMA prev EMA prev2
5 day EMA1.941.931.91
12 day EMA1.941.941.94
20 day EMA1.961.961.96
35 day EMA1.961.961.96
50 day EMA1.981.981.98

SMA (simple moving average) of Bcp 537766

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.9
12 day SMA1.931.941.95
20 day SMA1.961.961.97
35 day SMA2.022.032.03
50 day SMA2.022.012.01
100 day SMA1.911.911.91
150 day SMA1.971.971.97
200 day SMA1.981.981.98
Back to top | Use Dark Theme