Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 95.86 and 101.45
| Daily Target 1 | 94.48 |
| Daily Target 2 | 97.24 |
| Daily Target 3 | 100.07 |
| Daily Target 4 | 102.83 |
| Daily Target 5 | 105.66 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-2.82%) | 102.90 | 97.31 - 102.90 | 2.0323 times | Thu 03 September 2026 | 102.90 (4.5%) | 102.90 | 102.90 - 102.90 | 0.4182 times | Wed 02 September 2026 | 98.47 (-1.83%) | 100.35 | 98.47 - 102.40 | 0.8545 times | Tue 01 September 2026 | 100.31 (0.56%) | 99.75 | 99.00 - 101.10 | 3.5866 times | Mon 31 August 2026 | 99.75 (-1.29%) | 101.05 | 99.65 - 101.05 | 0.0711 times | Fri 28 August 2026 | 101.05 (-2.27%) | 99.25 | 99.20 - 102.20 | 0.4474 times | Thu 27 August 2026 | 103.40 (2.38%) | 100.00 | 99.30 - 104.30 | 0.1854 times | Wed 26 August 2026 | 101.00 (1.1%) | 109.95 | 101.00 - 109.95 | 0.6788 times | Tue 25 August 2026 | 99.90 (-2.49%) | 102.45 | 99.85 - 102.45 | 0.1185 times | Mon 24 August 2026 | 102.45 (-0.97%) | 103.45 | 100.15 - 103.45 | 1.6072 times | Fri 21 August 2026 | 103.45 (0%) | 104.30 | 100.10 - 104.30 | 0.9953 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 95.86 and 101.45
| Weekly Target 1 | 94.48 |
| Weekly Target 2 | 97.24 |
| Weekly Target 3 | 100.07 |
| Weekly Target 4 | 102.83 |
| Weekly Target 5 | 105.66 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (-1.04%) | 101.05 | 97.31 - 102.90 | 0.6781 times | Fri 28 August 2026 | 101.05 (-2.32%) | 103.45 | 99.20 - 109.95 | 0.2958 times | Fri 21 August 2026 | 103.45 (3.76%) | 115.00 | 99.10 - 115.05 | 4.6422 times | Fri 14 August 2026 | 99.70 (-8.82%) | 105.05 | 98.80 - 109.50 | 0.2571 times | Fri 07 August 2026 | 109.35 (-0.27%) | 103.65 | 103.00 - 110.65 | 0.1996 times | Fri 31 July 2026 | 109.65 (-1.22%) | 109.95 | 106.50 - 112.00 | 1.198 times | Thu 23 July 2026 | 111.00 (-0.89%) | 110.00 | 106.00 - 112.00 | 0.0992 times | Fri 17 July 2026 | 112.00 (-1.75%) | 113.95 | 106.00 - 113.95 | 1.1122 times | Thu 09 July 2026 | 114.00 (2.29%) | 112.00 | 110.55 - 114.00 | 1.384 times | Thu 02 July 2026 | 111.45 (1.32%) | 113.90 | 108.25 - 114.50 | 0.1337 times | Thu 25 June 2026 | 110.00 (2.28%) | 112.50 | 110.00 - 114.00 | 0.4317 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 98.66 and 104.25
| Monthly Target 1 | 94.48 |
| Monthly Target 2 | 97.24 |
| Monthly Target 3 | 100.07 |
| Monthly Target 4 | 102.83 |
| Monthly Target 5 | 105.66 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 100.00 (0.25%) | 99.75 | 97.31 - 102.90 | 0.1532 times | Mon 31 August 2026 | 99.75 (-9.03%) | 103.65 | 98.80 - 115.05 | 1.2332 times | Fri 31 July 2026 | 109.65 (-1.31%) | 114.50 | 106.00 - 114.50 | 0.8714 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2509 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4286 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.3697 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.6515 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3565 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3051 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.3798 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.4004 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 100.29 |
| 12 day DMA | 101.34 |
| 20 day DMA | 102.15 |
| 35 day DMA | 105.21 |
| 50 day DMA | 107.01 |
| 100 day DMA | 114.26 |
| 150 day DMA | 113.85 |
| 200 day DMA | 127.5 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.67 | 101 | 100.05 |
| 12 day EMA | 101.35 | 101.6 | 101.36 |
| 20 day EMA | 102.45 | 102.71 | 102.69 |
| 35 day EMA | 104.26 | 104.51 | 104.6 |
| 50 day EMA | 106.3 | 106.56 | 106.71 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.29 | 100.5 | 100.6 |
| 12 day SMA | 101.34 | 101.35 | 101.36 |
| 20 day SMA | 102.15 | 102.62 | 102.7 |
| 35 day SMA | 105.21 | 105.55 | 105.77 |
| 50 day SMA | 107.01 | 107.13 | 107.18 |
| 100 day SMA | 114.26 | 114.22 | 114.18 |
| 150 day SMA | 113.85 | 114.1 | 114.37 |
| 200 day SMA | 127.5 | 128.17 | 128.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.