Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 110.78 and 114.23
| Daily Target 1 | 110.2 |
| Daily Target 2 | 111.35 |
| Daily Target 3 | 113.65 |
| Daily Target 4 | 114.8 |
| Daily Target 5 | 117.1 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.50 (1.35%) | 115.95 | 112.50 - 115.95 | 1.2648 times | Mon 01 June 2026 | 111.00 (-1.86%) | 113.00 | 110.10 - 113.00 | 0.7202 times | Fri 29 May 2026 | 113.10 (-4.72%) | 118.00 | 113.10 - 118.00 | 5.4743 times | Wed 27 May 2026 | 118.70 (-4.96%) | 118.70 | 118.70 - 119.90 | 0.3008 times | Tue 26 May 2026 | 124.90 (-1.65%) | 124.90 | 124.90 - 124.90 | 0.0022 times | Mon 25 May 2026 | 127.00 (4.35%) | 121.70 | 121.70 - 127.00 | 0.09 times | Fri 22 May 2026 | 121.70 (-1.06%) | 126.00 | 121.70 - 126.00 | 0.112 times | Thu 21 May 2026 | 123.00 (-0.65%) | 122.55 | 120.10 - 123.60 | 0.8081 times | Wed 20 May 2026 | 123.80 (-1.08%) | 123.80 | 121.50 - 123.80 | 0.4436 times | Tue 19 May 2026 | 125.15 (-0.28%) | 124.90 | 123.00 - 125.20 | 0.7839 times | Mon 18 May 2026 | 125.50 (3.72%) | 121.00 | 121.00 - 125.50 | 0.0176 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 108.38 and 114.23
| Weekly Target 1 | 107 |
| Weekly Target 2 | 109.75 |
| Weekly Target 3 | 112.85 |
| Weekly Target 4 | 115.6 |
| Weekly Target 5 | 118.7 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.50 (-0.53%) | 113.00 | 110.10 - 115.95 | 0.0861 times | Fri 29 May 2026 | 113.10 (-7.07%) | 121.70 | 113.10 - 127.00 | 0.2546 times | Fri 22 May 2026 | 121.70 (0.58%) | 121.00 | 120.10 - 126.00 | 0.0939 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.2095 times | Fri 08 May 2026 | 127.40 (1.93%) | 125.00 | 120.10 - 129.95 | 0.7594 times | Thu 30 April 2026 | 124.99 (0.75%) | 124.00 | 121.00 - 129.80 | 0.3157 times | Fri 24 April 2026 | 124.06 (-6.72%) | 130.00 | 124.00 - 133.70 | 0.6705 times | Fri 17 April 2026 | 133.00 (0.76%) | 128.00 | 124.50 - 133.50 | 0.3767 times | Fri 10 April 2026 | 132.00 (9.84%) | 123.00 | 122.00 - 151.95 | 1.4473 times | Thu 02 April 2026 | 120.18 (27.17%) | 89.90 | 84.10 - 123.00 | 5.7862 times | Fri 27 March 2026 | 94.50 (-14.05%) | 103.25 | 89.45 - 106.45 | 5.1685 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 108.38 and 114.23
| Monthly Target 1 | 107 |
| Monthly Target 2 | 109.75 |
| Monthly Target 3 | 112.85 |
| Monthly Target 4 | 115.6 |
| Monthly Target 5 | 118.7 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 112.50 (-0.53%) | 113.00 | 110.10 - 115.95 | 0.0305 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4666 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.5801 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.9756 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3881 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.3322 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.4135 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.4359 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.5243 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.8532 times | Fri 29 August 2025 | 235.25 (-2.3%) | 245.65 | 214.20 - 275.00 | 1.3917 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 116.04 |
| 12 day DMA | 120.61 |
| 20 day DMA | 122.63 |
| 35 day DMA | 124.95 |
| 50 day DMA | 120.72 |
| 100 day DMA | 119.62 |
| 150 day DMA | 139.78 |
| 200 day DMA | 163.21 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.25 | 116.63 | 119.45 |
| 12 day EMA | 119.14 | 120.35 | 122.05 |
| 20 day EMA | 120.79 | 121.66 | 122.78 |
| 35 day EMA | 120.33 | 120.79 | 121.37 |
| 50 day EMA | 119.37 | 119.65 | 120 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.04 | 118.94 | 121.08 |
| 12 day SMA | 120.61 | 121.73 | 122.58 |
| 20 day SMA | 122.63 | 123.26 | 123.96 |
| 35 day SMA | 124.95 | 125.67 | 126.56 |
| 50 day SMA | 120.72 | 120.51 | 120.46 |
| 100 day SMA | 119.62 | 119.91 | 120.23 |
| 150 day SMA | 139.78 | 140.47 | 141.18 |
| 200 day SMA | 163.21 | 163.84 | 164.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.