Login or Join
HomepageAnishaImpex 537785 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anisha Impex 537785 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnishaImpex
Strong Daily Stock price targets for AnishaImpex 537785 are 107.98 and 112.83
| Daily Target 1 | 104.08 |
| Daily Target 2 | 107.02 |
| Daily Target 3 | 108.93333333333 |
| Daily Target 4 | 111.87 |
| Daily Target 5 | 113.78 |
Daily price and volume Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.95 (-0.05%) | 106.00 | 106.00 - 110.85 | 0.063 times | Mon 20 July 2026 | 110.00 (-1.79%) | 110.00 | 109.75 - 111.95 | 0.2577 times | Fri 17 July 2026 | 112.00 (5.51%) | 112.00 | 112.00 - 112.00 | 0.0052 times | Thu 16 July 2026 | 106.15 (-5.01%) | 107.55 | 106.00 - 109.00 | 2.6429 times | Wed 15 July 2026 | 111.75 (1.04%) | 110.60 | 110.60 - 111.75 | 0.4105 times | Tue 14 July 2026 | 110.60 (1.51%) | 113.05 | 110.05 - 113.05 | 1.1039 times | Mon 13 July 2026 | 108.95 (-4.43%) | 113.95 | 108.95 - 113.95 | 0.1375 times | Thu 09 July 2026 | 114.00 (1.79%) | 112.00 | 110.55 - 114.00 | 5.3273 times | Wed 08 July 2026 | 112.00 (0.49%) | 112.00 | 112.00 - 112.00 | 0.0236 times | Thu 02 July 2026 | 111.45 (-2.07%) | 108.30 | 108.30 - 114.50 | 0.0283 times | Wed 01 July 2026 | 113.80 (2.43%) | 114.50 | 111.50 - 114.50 | 0.0619 times |
Weekly price and charts AnishaImpex
Strong weekly Stock price targets for AnishaImpex 537785 are 105 and 110.95
| Weekly Target 1 | 103.35 |
| Weekly Target 2 | 106.65 |
| Weekly Target 3 | 109.3 |
| Weekly Target 4 | 112.6 |
| Weekly Target 5 | 115.25 |
Weekly price and volumes for Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.95 (-1.83%) | 110.00 | 106.00 - 111.95 | 0.1976 times | Fri 17 July 2026 | 112.00 (-1.75%) | 113.95 | 106.00 - 113.95 | 2.6492 times | Thu 09 July 2026 | 114.00 (2.29%) | 112.00 | 110.55 - 114.00 | 3.2967 times | Thu 02 July 2026 | 111.45 (1.32%) | 113.90 | 108.25 - 114.50 | 0.3185 times | Thu 25 June 2026 | 110.00 (2.28%) | 112.50 | 110.00 - 114.00 | 1.0284 times | Fri 19 June 2026 | 107.55 (2.33%) | 108.05 | 104.10 - 112.55 | 0.4133 times | Tue 09 June 2026 | 105.10 (-5.36%) | 115.50 | 105.10 - 115.50 | 0.1284 times | Fri 05 June 2026 | 111.05 (-1.81%) | 113.00 | 107.10 - 115.95 | 0.7849 times | Fri 29 May 2026 | 113.10 (-7.07%) | 121.70 | 113.10 - 127.00 | 0.8641 times | Fri 22 May 2026 | 121.70 (0.58%) | 121.00 | 120.10 - 126.00 | 0.3189 times | Fri 15 May 2026 | 121.00 (-5.02%) | 127.40 | 121.00 - 129.90 | 0.7111 times |
Monthly price and charts AnishaImpex
Strong monthly Stock price targets for AnishaImpex 537785 are 103.73 and 112.23
| Monthly Target 1 | 101.65 |
| Monthly Target 2 | 105.8 |
| Monthly Target 3 | 110.15 |
| Monthly Target 4 | 114.3 |
| Monthly Target 5 | 118.65 |
Monthly price and volumes Anisha Impex
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 109.95 (-1.04%) | 114.50 | 106.00 - 114.50 | 0.6446 times | Tue 30 June 2026 | 111.10 (-1.77%) | 113.00 | 104.10 - 115.95 | 0.2722 times | Fri 29 May 2026 | 113.10 (-9.51%) | 125.00 | 113.10 - 129.95 | 0.4649 times | Thu 30 April 2026 | 124.99 (44.66%) | 103.00 | 93.27 - 151.95 | 2.5707 times | Mon 30 March 2026 | 86.40 (-25.52%) | 97.45 | 84.10 - 121.00 | 3.9612 times | Fri 27 February 2026 | 116.00 (14.85%) | 105.00 | 96.25 - 142.00 | 0.3867 times | Fri 30 January 2026 | 101.00 (-28.85%) | 146.00 | 98.10 - 155.00 | 0.331 times | Wed 31 December 2025 | 141.95 (-13.07%) | 162.95 | 139.70 - 169.95 | 0.412 times | Fri 28 November 2025 | 163.30 (-23.8%) | 215.00 | 153.00 - 215.35 | 0.4344 times | Fri 31 October 2025 | 214.30 (-3.71%) | 223.05 | 203.80 - 239.95 | 0.5224 times | Tue 30 September 2025 | 222.55 (-5.4%) | 235.30 | 218.40 - 258.00 | 0.8501 times |
Indicator Analysis of AnishaImpex
Please login to view indicator analysis. or View indicator analysis of AnishaImpex 537785 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anisha Impex 537785
DMA (daily moving average) of Anisha Impex 537785
| DMA period | DMA value |
| 5 day DMA | 109.97 |
| 12 day DMA | 110.98 |
| 20 day DMA | 110.62 |
| 35 day DMA | 112.53 |
| 50 day DMA | 116.33 |
| 100 day DMA | 116.83 |
| 150 day DMA | 122.93 |
| 200 day DMA | 146.99 |
EMA (exponential moving average) of Anisha Impex 537785
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.16 | 110.27 | 110.41 |
| 12 day EMA | 110.58 | 110.7 | 110.83 |
| 20 day EMA | 111.28 | 111.42 | 111.57 |
| 35 day EMA | 114.03 | 114.27 | 114.52 |
| 50 day EMA | 116.6 | 116.87 | 117.15 |
SMA (simple moving average) of Anisha Impex 537785
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.97 | 110.1 | 109.89 |
| 12 day SMA | 110.98 | 111.31 | 111.31 |
| 20 day SMA | 110.62 | 110.38 | 110.28 |
| 35 day SMA | 112.53 | 112.96 | 113.4 |
| 50 day SMA | 116.33 | 116.64 | 116.92 |
| 100 day SMA | 116.83 | 116.77 | 116.69 |
| 150 day SMA | 122.93 | 123.33 | 123.75 |
| 200 day SMA | 146.99 | 147.67 | 148.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.