MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.64 and 0.68

Daily Target 10.63
Daily Target 20.64
Daily Target 30.66666666666667
Daily Target 40.68
Daily Target 50.71

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Thu 23 April 2026 0.66 (-2.94%) 0.68 0.65 - 0.69 1.3885 times
Wed 22 April 2026 0.68 (-4.23%) 0.70 0.68 - 0.71 2.3202 times
Tue 21 April 2026 0.71 (-4.05%) 0.74 0.71 - 0.75 1.3096 times
Mon 20 April 2026 0.74 (-2.63%) 0.77 0.74 - 0.77 0.6806 times
Fri 17 April 2026 0.76 (-1.3%) 0.77 0.75 - 0.79 1.0586 times
Thu 16 April 2026 0.77 (-1.28%) 0.79 0.77 - 0.79 0.5481 times
Wed 15 April 2026 0.78 (1.3%) 0.78 0.77 - 0.80 0.6837 times
Mon 13 April 2026 0.77 (-3.75%) 0.79 0.76 - 0.79 0.6318 times
Fri 10 April 2026 0.80 (2.56%) 0.78 0.78 - 0.81 0.8114 times
Thu 09 April 2026 0.78 (-1.27%) 0.80 0.77 - 0.81 0.5676 times
Wed 08 April 2026 0.79 (1.28%) 0.81 0.78 - 0.81 1.0285 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.6 and 0.72

Weekly Target 10.57
Weekly Target 20.62
Weekly Target 30.69333333333333
Weekly Target 40.74
Weekly Target 50.81

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Thu 23 April 2026 0.66 (-13.16%) 0.77 0.65 - 0.77 1.619 times
Fri 17 April 2026 0.76 (-5%) 0.79 0.75 - 0.80 0.8302 times
Fri 10 April 2026 0.80 (2.56%) 0.81 0.77 - 0.83 1.0274 times
Thu 02 April 2026 0.78 (1.3%) 0.75 0.71 - 0.79 0.3642 times
Fri 27 March 2026 0.77 (-8.33%) 0.81 0.77 - 0.85 0.7426 times
Fri 20 March 2026 0.84 (-3.45%) 0.87 0.81 - 0.90 0.6472 times
Fri 13 March 2026 0.87 (-2.25%) 0.87 0.81 - 0.91 0.7218 times
Fri 06 March 2026 0.89 (-7.29%) 0.92 0.85 - 0.94 0.692 times
Fri 27 February 2026 0.96 (1.05%) 0.92 0.87 - 0.96 1.1904 times
Fri 20 February 2026 0.95 (-14.41%) 1.06 0.92 - 1.06 2.1652 times
Fri 13 February 2026 1.11 (3.74%) 1.02 0.93 - 1.11 3.2636 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.57 and 0.75

Monthly Target 10.53
Monthly Target 20.6
Monthly Target 30.71333333333333
Monthly Target 40.78
Monthly Target 50.89

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Thu 23 April 2026 0.66 (-10.81%) 0.73 0.65 - 0.83 0.7172 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.5562 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.3217 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.8793 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 4.341 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.3389 times
Fri 31 October 2025 1.61 (-8%) 1.76 1.45 - 1.80 0.2968 times
Tue 30 September 2025 1.75 (8.02%) 1.69 1.58 - 1.89 0.2622 times
Fri 29 August 2025 1.62 (4.52%) 1.55 1.48 - 1.84 0.1331 times
Thu 31 July 2025 1.55 (0%) 1.50 1.50 - 1.77 0.1537 times
Mon 30 June 2025 1.55 (-7.74%) 1.65 1.47 - 1.66 0.1579 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.71
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.81
50 day DMA 0.87
100 day DMA 1.06
150 day DMA 1.25
200 day DMA 1.34

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.720.74
12 day EMA0.740.760.77
20 day EMA0.770.780.79
35 day EMA0.80.810.82
50 day EMA0.870.880.89

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.710.730.75
12 day SMA0.750.760.77
20 day SMA0.770.780.78
35 day SMA0.810.820.83
50 day SMA0.870.880.89
100 day SMA1.061.071.07
150 day SMA1.251.261.26
200 day SMA1.341.341.35
Back to top | Use Dark Theme