MangalamInd 537800 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mangalam Ind 537800 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MangalamInd

Strong Daily Stock price targets for MangalamInd 537800 are 0.57 and 0.61

Daily Target 10.54
Daily Target 20.56
Daily Target 30.58
Daily Target 40.6
Daily Target 50.62

Daily price and volume Mangalam Ind

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (3.57%) 0.56 0.56 - 0.60 1.1597 times
Fri 11 September 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.5636 times
Thu 10 September 2026 0.57 (1.79%) 0.56 0.56 - 0.57 0.36 times
Wed 09 September 2026 0.56 (0%) 0.56 0.55 - 0.57 0.9356 times
Tue 08 September 2026 0.56 (-3.45%) 0.58 0.55 - 0.58 2.3735 times
Mon 07 September 2026 0.58 (-3.33%) 0.61 0.57 - 0.61 1.8094 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.60 - 0.62 0.467 times
Thu 03 September 2026 0.61 (1.67%) 0.60 0.59 - 0.63 0.8769 times
Wed 02 September 2026 0.60 (-1.64%) 0.62 0.59 - 0.62 0.806 times
Tue 01 September 2026 0.61 (0%) 0.62 0.60 - 0.63 0.6484 times
Mon 31 August 2026 0.61 (0%) 0.61 0.60 - 0.63 0.6373 times

Daily chart MangalamInd

Weekly price and charts MangalamInd

Strong weekly Stock price targets for MangalamInd 537800 are 0.57 and 0.61

Weekly Target 10.54
Weekly Target 20.56
Weekly Target 30.58
Weekly Target 40.6
Weekly Target 50.62

Weekly price and volumes for Mangalam Ind

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (3.57%) 0.56 0.56 - 0.60 0.2341 times
Fri 11 September 2026 0.56 (-6.67%) 0.61 0.55 - 0.61 1.2195 times
Fri 04 September 2026 0.60 (-1.64%) 0.61 0.59 - 0.63 0.6934 times
Fri 28 August 2026 0.61 (7.02%) 0.58 0.56 - 0.63 1.5423 times
Fri 21 August 2026 0.57 (-5%) 0.60 0.57 - 0.61 0.7439 times
Fri 14 August 2026 0.60 (3.45%) 0.58 0.56 - 0.61 0.8426 times
Fri 07 August 2026 0.58 (-1.69%) 0.59 0.57 - 0.60 1.0171 times
Fri 31 July 2026 0.59 (0%) 0.59 0.58 - 0.63 0.8038 times
Fri 24 July 2026 0.59 (0%) 0.61 0.58 - 0.66 1.2571 times
Fri 17 July 2026 0.59 (0%) 0.59 0.56 - 0.59 1.6463 times
Fri 10 July 2026 0.59 (-1.67%) 0.60 0.57 - 0.60 0.9537 times

weekly chart MangalamInd

Monthly price and charts MangalamInd

Strong monthly Stock price targets for MangalamInd 537800 are 0.53 and 0.61

Monthly Target 10.51
Monthly Target 20.54
Monthly Target 30.58666666666667
Monthly Target 40.62
Monthly Target 50.67

Monthly price and volumes Mangalam Ind

Date Closing Open Range Volume
Tue 15 September 2026 0.58 (-4.92%) 0.62 0.55 - 0.63 0.1973 times
Mon 31 August 2026 0.61 (3.39%) 0.59 0.56 - 0.63 0.4178 times
Fri 31 July 2026 0.59 (-4.84%) 0.61 0.56 - 0.66 0.5257 times
Tue 30 June 2026 0.62 (-11.43%) 0.71 0.60 - 0.71 0.4644 times
Fri 29 May 2026 0.70 (14.75%) 0.61 0.58 - 0.70 0.7959 times
Thu 30 April 2026 0.61 (-17.57%) 0.73 0.61 - 0.83 0.961 times
Mon 30 March 2026 0.74 (-22.92%) 0.92 0.74 - 0.94 0.4559 times
Fri 27 February 2026 0.96 (-32.39%) 1.35 0.87 - 1.35 1.0834 times
Fri 30 January 2026 1.42 (29.09%) 1.12 1.11 - 2.08 1.5404 times
Wed 31 December 2025 1.10 (-9.09%) 1.21 0.80 - 1.22 3.5582 times
Fri 28 November 2025 1.21 (-24.84%) 1.67 1.19 - 1.80 0.2778 times

monthly chart MangalamInd

DMA SMA EMA moving averages of Mangalam Ind 537800

DMA (daily moving average) of Mangalam Ind 537800

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.59
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.59
100 day DMA 0.61
150 day DMA 0.7
200 day DMA 0.84

EMA (exponential moving average) of Mangalam Ind 537800

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.57
12 day EMA0.590.590.59
20 day EMA0.60.60.6
35 day EMA0.590.590.59
50 day EMA0.590.590.59

SMA (simple moving average) of Mangalam Ind 537800

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.590.590.59
20 day SMA0.580.580.59
35 day SMA0.580.590.59
50 day SMA0.590.590.59
100 day SMA0.610.610.61
150 day SMA0.70.70.71
200 day SMA0.840.850.85
Back to top | Use Dark Theme