Vfl 537820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vfl 537820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vfl

Strong Daily Stock price targets for Vfl 537820 are 2.52 and 2.72

Daily Target 12.38
Daily Target 22.45
Daily Target 32.5766666666667
Daily Target 42.65
Daily Target 52.78

Daily price and volume Vfl

Date Closing Open Range Volume
Thu 11 December 2025 2.53 (1.2%) 2.50 2.50 - 2.70 0.0696 times
Wed 10 December 2025 2.50 (-2.34%) 2.50 2.50 - 2.61 0.0575 times
Tue 09 December 2025 2.56 (6.22%) 2.38 2.38 - 2.59 0.2317 times
Mon 08 December 2025 2.41 (-5.12%) 2.71 2.37 - 2.71 0.3763 times
Fri 05 December 2025 2.54 (2.83%) 2.46 2.42 - 2.62 1.6293 times
Thu 04 December 2025 2.47 (-0.4%) 2.55 2.43 - 2.72 4.1073 times
Wed 03 December 2025 2.48 (0.81%) 2.62 2.24 - 2.62 0.9767 times
Tue 02 December 2025 2.46 (-9.89%) 2.70 2.46 - 2.80 1.3777 times
Mon 01 December 2025 2.73 (-2.15%) 2.96 2.65 - 2.96 0.0726 times
Fri 28 November 2025 2.79 (7.31%) 2.54 2.54 - 2.79 1.1015 times
Thu 27 November 2025 2.60 (0%) 2.41 2.38 - 2.64 1.829 times

Daily chart Vfl

Weekly price and charts Vfl

Strong weekly Stock price targets for Vfl 537820 are 2.28 and 2.62

Weekly Target 12.2
Weekly Target 22.36
Weekly Target 32.5366666666667
Weekly Target 42.7
Weekly Target 52.88

Weekly price and volumes for Vfl

Date Closing Open Range Volume
Thu 11 December 2025 2.53 (-0.39%) 2.71 2.37 - 2.71 0.2193 times
Fri 05 December 2025 2.54 (-8.96%) 2.96 2.24 - 2.96 2.4359 times
Fri 28 November 2025 2.79 (-7.92%) 3.25 2.38 - 3.33 4.6006 times
Fri 21 November 2025 3.03 (0%) 3.06 2.81 - 3.15 0.1991 times
Fri 14 November 2025 3.03 (-1.3%) 3.22 2.94 - 3.37 1.4174 times
Fri 07 November 2025 3.07 (7.34%) 2.81 2.81 - 3.07 0.2813 times
Fri 31 October 2025 2.86 (-7.14%) 3.03 2.86 - 3.03 0.0948 times
Thu 23 October 2025 3.08 (-1.91%) 3.08 3.08 - 3.20 0.1295 times
Fri 17 October 2025 3.14 (-5.42%) 3.29 3.14 - 3.29 0.007 times
Fri 10 October 2025 3.32 (-5.68%) 3.59 3.32 - 3.65 0.6151 times
Fri 03 October 2025 3.52 (20.96%) 2.82 2.82 - 3.52 0.6014 times

weekly chart Vfl

Monthly price and charts Vfl

Strong monthly Stock price targets for Vfl 537820 are 2.03 and 2.75

Monthly Target 11.86
Monthly Target 22.19
Monthly Target 32.5766666666667
Monthly Target 42.91
Monthly Target 53.3

Monthly price and volumes Vfl

Date Closing Open Range Volume
Thu 11 December 2025 2.53 (-9.32%) 2.96 2.24 - 2.96 0.5744 times
Fri 28 November 2025 2.79 (-2.45%) 2.81 2.38 - 3.37 1.4058 times
Fri 31 October 2025 2.86 (-10.63%) 3.20 2.86 - 3.65 0.213 times
Tue 30 September 2025 3.20 (-5.6%) 3.45 2.70 - 3.58 1.0085 times
Fri 29 August 2025 3.39 (-12.85%) 4.08 3.39 - 4.49 0.6024 times
Thu 31 July 2025 3.89 (69.87%) 2.29 2.10 - 4.64 3.4458 times
Mon 30 June 2025 2.29 (0.88%) 2.36 2.01 - 2.65 1.159 times
Fri 30 May 2025 2.27 (-4.22%) 2.30 2.00 - 2.57 0.7193 times
Wed 30 April 2025 2.37 (12.86%) 2.05 2.00 - 2.76 0.5129 times
Fri 28 March 2025 2.10 (-10.64%) 2.40 2.10 - 2.75 0.3589 times
Fri 28 February 2025 2.35 (-18.69%) 2.82 2.35 - 2.90 0.1087 times

monthly chart Vfl

DMA SMA EMA moving averages of Vfl 537820

DMA (daily moving average) of Vfl 537820

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.56
20 day DMA 2.73
35 day DMA 2.86
50 day DMA 2.98
100 day DMA 3.31
150 day DMA 2.97
200 day DMA 2.84

EMA (exponential moving average) of Vfl 537820

EMA period EMA current EMA prev EMA prev2
5 day EMA2.522.512.52
12 day EMA2.62.612.63
20 day EMA2.682.72.72
35 day EMA2.82.822.84
50 day EMA2.942.962.98

SMA (simple moving average) of Vfl 537820

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.52.49
12 day SMA2.562.592.64
20 day SMA2.732.762.79
35 day SMA2.862.882.9
50 day SMA2.982.993
100 day SMA3.313.313.31
150 day SMA2.972.972.97
200 day SMA2.842.842.85
Back to top | Use Dark Theme