Login or Join
HomepagePhoenixTn 537839 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phoenix Tn 537839 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhoenixTn
Strong Daily Stock price targets for PhoenixTn 537839 are 87.23 and 95.68
| Daily Target 1 | 85.8 |
| Daily Target 2 | 88.65 |
| Daily Target 3 | 94.25 |
| Daily Target 4 | 97.1 |
| Daily Target 5 | 102.7 |
Daily price and volume Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.50 (-2.92%) | 96.00 | 91.40 - 99.85 | 0.0903 times | Mon 22 June 2026 | 94.25 (-0.79%) | 100.00 | 90.25 - 102.60 | 0.6007 times | Fri 19 June 2026 | 95.00 (1.06%) | 93.40 | 93.40 - 96.25 | 0.1306 times | Thu 18 June 2026 | 94.00 (-1.05%) | 90.90 | 90.90 - 94.00 | 0.0427 times | Wed 17 June 2026 | 95.00 (0.11%) | 94.90 | 94.90 - 96.40 | 0.6712 times | Tue 16 June 2026 | 94.90 (0.9%) | 97.65 | 91.50 - 97.65 | 0.6406 times | Mon 15 June 2026 | 94.05 (-2.94%) | 96.90 | 93.65 - 96.90 | 2.5225 times | Fri 12 June 2026 | 96.90 (3.09%) | 99.00 | 94.00 - 99.00 | 2.6118 times | Thu 11 June 2026 | 94.00 (-5.05%) | 99.00 | 92.60 - 99.00 | 0.9514 times | Wed 10 June 2026 | 99.00 (2.06%) | 97.00 | 97.00 - 101.65 | 1.7381 times | Tue 09 June 2026 | 97.00 (2.21%) | 98.45 | 97.00 - 98.95 | 1.9203 times |
Weekly price and charts PhoenixTn
Strong weekly Stock price targets for PhoenixTn 537839 are 84.7 and 97.05
| Weekly Target 1 | 82.43 |
| Weekly Target 2 | 86.97 |
| Weekly Target 3 | 94.783333333333 |
| Weekly Target 4 | 99.32 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.50 (-3.68%) | 100.00 | 90.25 - 102.60 | 0.1211 times | Fri 19 June 2026 | 95.00 (-1.96%) | 96.90 | 90.90 - 97.65 | 0.7022 times | Fri 12 June 2026 | 96.90 (-2.12%) | 102.00 | 91.50 - 102.00 | 1.7722 times | Fri 05 June 2026 | 99.00 (-1.23%) | 101.05 | 96.60 - 105.50 | 1.0517 times | Fri 29 May 2026 | 100.23 (0.73%) | 99.50 | 95.65 - 107.00 | 1.1548 times | Fri 22 May 2026 | 99.50 (-1.47%) | 104.50 | 92.25 - 104.50 | 0.2537 times | Fri 15 May 2026 | 100.98 (-1.49%) | 103.02 | 95.30 - 105.96 | 1.1571 times | Fri 08 May 2026 | 102.51 (11.42%) | 91.54 | 91.50 - 103.00 | 0.8895 times | Thu 30 April 2026 | 92.00 (4.55%) | 89.70 | 89.10 - 95.89 | 0.6334 times | Fri 24 April 2026 | 88.00 (-2.22%) | 89.00 | 85.20 - 95.47 | 2.2645 times | Fri 17 April 2026 | 90.00 (0.04%) | 89.50 | 86.00 - 93.00 | 2.8734 times |
Monthly price and charts PhoenixTn
Strong monthly Stock price targets for PhoenixTn 537839 are 83.25 and 98.5
| Monthly Target 1 | 80.5 |
| Monthly Target 2 | 86 |
| Monthly Target 3 | 95.75 |
| Monthly Target 4 | 101.25 |
| Monthly Target 5 | 111 |
Monthly price and volumes Phoenix Tn
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 91.50 (-8.71%) | 101.05 | 90.25 - 105.50 | 0.2787 times | Fri 29 May 2026 | 100.23 (8.95%) | 91.54 | 91.50 - 107.00 | 0.264 times | Thu 30 April 2026 | 92.00 (27.69%) | 78.00 | 73.00 - 96.23 | 0.9234 times | Mon 30 March 2026 | 72.05 (-27.22%) | 98.40 | 71.30 - 100.00 | 2.5073 times | Fri 27 February 2026 | 99.00 (-6.52%) | 98.70 | 95.30 - 127.50 | 0.8801 times | Fri 30 January 2026 | 105.90 (-14.36%) | 122.00 | 101.05 - 129.95 | 0.5309 times | Wed 31 December 2025 | 123.65 (-15.08%) | 143.50 | 120.00 - 150.00 | 0.6727 times | Fri 28 November 2025 | 145.60 (-11.97%) | 167.05 | 141.20 - 182.30 | 0.6096 times | Fri 31 October 2025 | 165.40 (0.85%) | 169.90 | 132.25 - 169.90 | 2.1299 times | Tue 30 September 2025 | 164.00 (-3.44%) | 172.25 | 154.25 - 214.40 | 1.2035 times | Fri 29 August 2025 | 169.85 (-10.53%) | 187.80 | 150.60 - 196.00 | 1.4393 times |
Indicator Analysis of PhoenixTn
Please login to view indicator analysis. or View indicator analysis of PhoenixTn 537839 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phoenix Tn 537839
DMA (daily moving average) of Phoenix Tn 537839
| DMA period | DMA value |
| 5 day DMA | 93.95 |
| 12 day DMA | 95.04 |
| 20 day DMA | 97.05 |
| 35 day DMA | 97.97 |
| 50 day DMA | 95.69 |
| 100 day DMA | 96.15 |
| 150 day DMA | 108.3 |
| 200 day DMA | 122.42 |
EMA (exponential moving average) of Phoenix Tn 537839
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.63 | 94.7 | 94.93 |
| 12 day EMA | 95.03 | 95.67 | 95.93 |
| 20 day EMA | 95.78 | 96.23 | 96.44 |
| 35 day EMA | 95.2 | 95.42 | 95.49 |
| 50 day EMA | 94.46 | 94.58 | 94.59 |
SMA (simple moving average) of Phoenix Tn 537839
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.95 | 94.63 | 94.59 |
| 12 day SMA | 95.04 | 95.67 | 96.06 |
| 20 day SMA | 97.05 | 97.26 | 97.52 |
| 35 day SMA | 97.97 | 98 | 97.93 |
| 50 day SMA | 95.69 | 95.57 | 95.5 |
| 100 day SMA | 96.15 | 96.4 | 96.55 |
| 150 day SMA | 108.3 | 108.75 | 109.22 |
| 200 day SMA | 122.42 | 122.79 | 123.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.