Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 32.5 and 32.5
| Daily Target 1 | 32.5 |
| Daily Target 2 | 32.5 |
| Daily Target 3 | 32.5 |
| Daily Target 4 | 32.5 |
| Daily Target 5 | 32.5 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.50 (4.97%) | 32.50 | 32.50 - 32.50 | 0.0068 times | Fri 10 July 2026 | 30.96 (4.98%) | 30.96 | 30.96 - 30.96 | 0.9581 times | Thu 09 July 2026 | 29.49 (4.98%) | 29.49 | 29.49 - 29.49 | 0.7167 times | Wed 08 July 2026 | 28.09 (4.97%) | 28.09 | 28.09 - 28.09 | 0.1371 times | Tue 07 July 2026 | 26.76 (-0.04%) | 25.52 | 24.31 - 26.84 | 1.6222 times | Fri 03 July 2026 | 26.77 (4.98%) | 25.50 | 25.50 - 26.77 | 0.8885 times | Wed 01 July 2026 | 25.50 (0%) | 25.55 | 25.50 - 25.55 | 2.2837 times | Tue 30 June 2026 | 25.50 (-1.92%) | 26.00 | 24.72 - 26.13 | 2.7787 times | Mon 29 June 2026 | 26.00 (-3.24%) | 25.66 | 25.54 - 26.01 | 0.2666 times | Thu 25 June 2026 | 26.87 (0.34%) | 26.00 | 26.00 - 27.99 | 0.3416 times | Wed 24 June 2026 | 26.78 (-4.05%) | 28.20 | 26.69 - 28.20 | 0.1323 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 32.5 and 32.5
| Weekly Target 1 | 32.5 |
| Weekly Target 2 | 32.5 |
| Weekly Target 3 | 32.5 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.50 (4.97%) | 32.50 | 32.50 - 32.50 | 0.0012 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.5833 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 1.0561 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.5125 times | Fri 19 June 2026 | 28.45 (5.76%) | 26.98 | 26.98 - 29.50 | 0.4741 times | Fri 12 June 2026 | 26.90 (-21.11%) | 34.10 | 26.51 - 34.10 | 4.5736 times | Fri 05 June 2026 | 34.10 (-20.07%) | 40.55 | 32.75 - 42.99 | 0.5906 times | Fri 29 May 2026 | 42.66 (-3.81%) | 46.40 | 42.14 - 46.40 | 1.3152 times | Fri 22 May 2026 | 44.35 (-7.43%) | 46.97 | 42.52 - 48.87 | 0.7866 times | Fri 15 May 2026 | 47.91 (5.71%) | 47.58 | 44.17 - 48.80 | 0.1068 times | Fri 08 May 2026 | 45.32 (0.62%) | 45.15 | 45.00 - 50.49 | 2.2444 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 28.41 and 36.6
| Monthly Target 1 | 21.58 |
| Monthly Target 2 | 27.04 |
| Monthly Target 3 | 29.77 |
| Monthly Target 4 | 35.23 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 32.50 (27.45%) | 25.55 | 24.31 - 32.50 | 0.5713 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 3.3912 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 2.2646 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.9162 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.7971 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1846 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.2254 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3815 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.5445 times | Fri 31 October 2025 | 69.85 (0.43%) | 66.17 | 62.01 - 74.50 | 0.7235 times | Tue 30 September 2025 | 69.55 (-8.49%) | 76.00 | 69.21 - 98.80 | 4.2303 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 27.76 |
| 20 day DMA | 27.93 |
| 35 day DMA | 32.76 |
| 50 day DMA | 36.99 |
| 100 day DMA | 43.86 |
| 150 day DMA | 49.33 |
| 200 day DMA | 55.82 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.09 | 28.88 | 27.84 |
| 12 day EMA | 28.94 | 28.29 | 27.81 |
| 20 day EMA | 29.77 | 29.48 | 29.32 |
| 35 day EMA | 33.27 | 33.32 | 33.46 |
| 50 day EMA | 37.49 | 37.69 | 37.96 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 28.41 | 27.32 |
| 12 day SMA | 27.76 | 27.39 | 27.18 |
| 20 day SMA | 27.93 | 27.64 | 27.48 |
| 35 day SMA | 32.76 | 33.18 | 33.64 |
| 50 day SMA | 36.99 | 37.29 | 37.68 |
| 100 day SMA | 43.86 | 44.08 | 44.32 |
| 150 day SMA | 49.33 | 49.58 | 49.82 |
| 200 day SMA | 55.82 | 56.05 | 56.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.