Login or Join
HomepageRaunaqepc 537840 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raunaqepc 537840 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Raunaqepc
Strong Daily Stock price targets for Raunaqepc 537840 are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 4.1691 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 2.5648 times | Fri 21 August 2026 | 41.35 (4.95%) | 40.90 | 40.90 - 41.37 | 0.8347 times | Thu 20 August 2026 | 39.40 (4.76%) | 39.40 | 39.40 - 39.40 | 0.8338 times | Wed 19 August 2026 | 37.61 (0%) | 37.61 | 37.61 - 37.61 | 0.0125 times | Tue 18 August 2026 | 37.61 (5%) | 37.61 | 37.61 - 37.61 | 0.0067 times | Mon 17 August 2026 | 35.82 (4.98%) | 35.82 | 35.82 - 35.82 | 1.3758 times | Fri 14 August 2026 | 34.12 (4.98%) | 34.12 | 34.12 - 34.12 | 0.0008 times | Thu 13 August 2026 | 32.50 (0%) | 32.50 | 32.50 - 32.50 | 0.0417 times | Wed 12 August 2026 | 32.50 (4.17%) | 32.50 | 32.50 - 32.50 | 0.1601 times | Tue 11 August 2026 | 31.20 (-4.91%) | 31.20 | 31.20 - 31.20 | 0.0092 times |
Weekly price and charts Raunaqepc
Strong weekly Stock price targets for Raunaqepc 537840 are 43 and 43
| Weekly Target 1 | 43 |
| Weekly Target 2 | 43 |
| Weekly Target 3 | 43 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43 |
Weekly price and volumes for Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.7921 times | Mon 24 August 2026 | 43.30 (4.72%) | 41.25 | 39.29 - 43.40 | 0.4873 times | Fri 21 August 2026 | 41.35 (21.19%) | 35.82 | 35.82 - 41.37 | 0.5821 times | Fri 14 August 2026 | 34.12 (9.18%) | 32.81 | 31.20 - 34.12 | 0.041 times | Fri 07 August 2026 | 31.25 (4.69%) | 28.36 | 26.95 - 31.25 | 1.5935 times | Wed 29 July 2026 | 29.85 (-3.77%) | 30.00 | 29.85 - 30.00 | 0.0475 times | Thu 23 July 2026 | 31.02 (-14.19%) | 37.89 | 31.02 - 37.95 | 0.3568 times | Fri 17 July 2026 | 36.15 (16.76%) | 32.50 | 32.50 - 39.49 | 3.8573 times | Fri 10 July 2026 | 30.96 (15.65%) | 25.52 | 24.31 - 30.96 | 0.7978 times | Fri 03 July 2026 | 26.77 (-0.37%) | 25.66 | 24.72 - 26.77 | 1.4446 times | Thu 25 June 2026 | 26.87 (-5.55%) | 28.45 | 26.00 - 29.40 | 0.701 times |
Monthly price and charts Raunaqepc
Strong monthly Stock price targets for Raunaqepc 537840 are 43 and 43
| Monthly Target 1 | 43 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 43 |
| Monthly Target 4 | 43 |
| Monthly Target 5 | 43 |
Monthly price and volumes Raunaqepc
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 43.00 (-0.69%) | 43.00 | 43.00 - 43.00 | 0.2536 times | Mon 24 August 2026 | 43.30 (45.06%) | 28.36 | 26.95 - 43.40 | 0.8655 times | Wed 29 July 2026 | 29.85 (17.06%) | 25.55 | 24.31 - 39.49 | 1.8554 times | Tue 30 June 2026 | 25.50 (-40.23%) | 40.55 | 24.72 - 42.99 | 2.9195 times | Fri 29 May 2026 | 42.66 (-5.28%) | 45.15 | 42.14 - 50.49 | 1.9496 times | Thu 30 April 2026 | 45.04 (-16.27%) | 55.84 | 44.29 - 55.84 | 0.7888 times | Mon 30 March 2026 | 53.79 (5.99%) | 51.00 | 46.55 - 54.99 | 0.6862 times | Thu 26 February 2026 | 50.75 (-1.95%) | 49.18 | 46.35 - 55.99 | 0.1589 times | Fri 30 January 2026 | 51.76 (-8.62%) | 54.51 | 49.31 - 58.01 | 0.1941 times | Wed 31 December 2025 | 56.64 (-4%) | 57.61 | 52.50 - 64.50 | 0.3285 times | Fri 28 November 2025 | 59.00 (-15.53%) | 70.65 | 55.25 - 70.65 | 0.4687 times |
Indicator Analysis of Raunaqepc
Please login to view indicator analysis. or View indicator analysis of Raunaqepc 537840 on MunafaSutra.com for free
DMA SMA EMA moving averages of Raunaqepc 537840
DMA (daily moving average) of Raunaqepc 537840
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 36.77 |
| 20 day DMA | 34.42 |
| 35 day DMA | 32.5 |
| 50 day DMA | 31.69 |
| 100 day DMA | 39.73 |
| 150 day DMA | 44.83 |
| 200 day DMA | 50.51 |
EMA (exponential moving average) of Raunaqepc 537840
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.06 | 40.09 | 38.48 |
| 12 day EMA | 37.92 | 37 | 35.85 |
| 20 day EMA | 36.06 | 35.33 | 34.49 |
| 35 day EMA | 34.44 | 33.94 | 33.39 |
| 50 day EMA | 33.54 | 33.15 | 32.74 |
SMA (simple moving average) of Raunaqepc 537840
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 39.85 | 38.36 |
| 12 day SMA | 36.77 | 35.79 | 34.66 |
| 20 day SMA | 34.42 | 34.08 | 33.8 |
| 35 day SMA | 32.5 | 32.07 | 31.63 |
| 50 day SMA | 31.69 | 31.64 | 31.59 |
| 100 day SMA | 39.73 | 39.79 | 39.87 |
| 150 day SMA | 44.83 | 44.93 | 45.04 |
| 200 day SMA | 50.51 | 50.72 | 50.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.