InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 18.52 and 19.72

Daily Target 118.21
Daily Target 218.83
Daily Target 319.413333333333
Daily Target 420.03
Daily Target 520.61

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Wed 11 February 2026 19.44 (0.31%) 20.00 18.80 - 20.00 0.8378 times
Tue 10 February 2026 19.38 (-6.92%) 20.82 17.66 - 23.75 3.6068 times
Mon 09 February 2026 20.82 (-1%) 23.80 20.02 - 23.80 0.768 times
Fri 06 February 2026 21.03 (5.2%) 20.79 19.01 - 22.80 0.1372 times
Thu 05 February 2026 19.99 (-0.5%) 20.49 19.00 - 20.49 0.4308 times
Wed 04 February 2026 20.09 (-7.29%) 23.99 19.81 - 23.99 1.6582 times
Tue 03 February 2026 21.67 (12.69%) 22.00 19.67 - 22.00 0.936 times
Mon 02 February 2026 19.23 (-2.63%) 20.32 18.66 - 20.32 0.4729 times
Sun 01 February 2026 19.75 (-0.75%) 20.89 19.01 - 20.89 0.92 times
Fri 30 January 2026 19.90 (-0.25%) 20.93 19.00 - 20.93 0.2322 times
Thu 29 January 2026 19.95 (5.78%) 20.27 18.55 - 20.27 0.3799 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 15.48 and 21.62

Weekly Target 114.16
Weekly Target 216.8
Weekly Target 320.3
Weekly Target 422.94
Weekly Target 526.44

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Wed 11 February 2026 19.44 (-7.56%) 23.80 17.66 - 23.80 1.7847 times
Fri 06 February 2026 21.03 (5.68%) 20.89 18.66 - 23.99 1.5596 times
Fri 30 January 2026 19.90 (-7.87%) 22.44 18.20 - 22.44 0.895 times
Fri 23 January 2026 21.60 (-5.18%) 22.50 20.11 - 24.70 0.6735 times
Fri 16 January 2026 22.78 (-0.83%) 22.97 22.25 - 24.79 0.4087 times
Fri 09 January 2026 22.97 (-10.41%) 26.77 22.70 - 26.77 1.9371 times
Fri 02 January 2026 25.64 (5.64%) 25.17 22.82 - 26.79 0.4864 times
Fri 26 December 2025 24.27 (2.62%) 24.99 22.41 - 24.99 0.6902 times
Fri 19 December 2025 23.65 (-1.34%) 23.97 23.01 - 25.40 0.5816 times
Fri 12 December 2025 23.97 (-8.09%) 26.85 22.56 - 27.20 0.9833 times
Fri 05 December 2025 26.08 (-5.27%) 28.98 25.64 - 28.98 0.5926 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 15.39 and 21.72

Monthly Target 114.03
Monthly Target 216.74
Monthly Target 320.363333333333
Monthly Target 423.07
Monthly Target 526.69

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Wed 11 February 2026 19.44 (-2.31%) 20.89 17.66 - 23.99 0.5785 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.7195 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.5344 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.7368 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.9887 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.9252 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.6212 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.8629 times
Mon 30 June 2025 32.32 (-22.75%) 43.90 30.11 - 43.90 3.3085 times
Fri 30 May 2025 41.84 (3.26%) 42.79 37.53 - 47.91 0.7244 times
Wed 30 April 2025 40.52 (13.44%) 34.83 34.63 - 49.66 0.9706 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 20.13
12 day DMA 20.01
20 day DMA 20.88
35 day DMA 22.28
50 day DMA 23.15
100 day DMA 25.53
150 day DMA 27.38
200 day DMA 30.06

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA19.9420.1920.59
12 day EMA20.3620.5320.74
20 day EMA20.9721.1321.31
35 day EMA22.0222.1722.33
50 day EMA23.223.3523.51

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1320.2620.72
12 day SMA20.0120.1120.3
20 day SMA20.8821.0521.28
35 day SMA22.2822.3922.52
50 day SMA23.1523.323.46
100 day SMA25.5325.6225.72
150 day SMA27.3827.4727.57
200 day SMA30.0630.1630.27
Back to top | Use Dark Theme