InfronicsSy 537985 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Infronics Sy 537985 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InfronicsSy

Strong Daily Stock price targets for InfronicsSy 537985 are 16.11 and 17.8

Daily Target 115.74
Daily Target 216.47
Daily Target 317.433333333333
Daily Target 418.16
Daily Target 519.12

Daily price and volume Infronics Sy

Date Closing Open Range Volume
Tue 26 May 2026 17.19 (-2.22%) 18.40 16.71 - 18.40 0.8503 times
Mon 25 May 2026 17.58 (4.52%) 17.66 17.02 - 17.66 0.667 times
Fri 22 May 2026 16.82 (4.99%) 16.80 16.00 - 16.82 0.9511 times
Thu 21 May 2026 16.02 (-0.31%) 15.99 15.68 - 16.80 0.9019 times
Wed 20 May 2026 16.07 (-4.91%) 16.12 16.06 - 16.80 2.6347 times
Tue 19 May 2026 16.90 (-0.59%) 16.50 16.50 - 16.90 0.0218 times
Mon 18 May 2026 17.00 (-1.16%) 16.36 16.36 - 17.11 0.1882 times
Fri 15 May 2026 17.20 (0.41%) 17.98 17.12 - 17.98 0.3878 times
Thu 14 May 2026 17.13 (-4.99%) 18.90 17.13 - 18.90 3.354 times
Wed 13 May 2026 18.03 (2.27%) 18.50 17.99 - 18.50 0.0431 times
Tue 12 May 2026 17.63 (-0.56%) 17.90 16.85 - 17.90 0.7271 times

Daily chart InfronicsSy

Weekly price and charts InfronicsSy

Strong weekly Stock price targets for InfronicsSy 537985 are 16.11 and 17.8

Weekly Target 115.74
Weekly Target 216.47
Weekly Target 317.433333333333
Weekly Target 418.16
Weekly Target 519.12

Weekly price and volumes for Infronics Sy

Date Closing Open Range Volume
Tue 26 May 2026 17.19 (2.2%) 17.66 16.71 - 18.40 0.039 times
Fri 22 May 2026 16.82 (-2.21%) 16.36 15.68 - 17.11 0.1207 times
Fri 15 May 2026 17.20 (-1.71%) 17.50 16.85 - 18.90 0.1624 times
Fri 08 May 2026 17.50 (0.23%) 18.33 16.76 - 18.54 0.2119 times
Thu 30 April 2026 17.46 (-1.13%) 17.66 17.05 - 18.66 0.1352 times
Fri 24 April 2026 17.66 (-5.41%) 18.70 17.22 - 19.88 0.2569 times
Fri 17 April 2026 18.67 (11.93%) 16.00 15.63 - 19.69 0.3345 times
Fri 10 April 2026 16.68 (11.5%) 14.96 14.01 - 16.77 0.8393 times
Thu 02 April 2026 14.96 (5.58%) 13.99 13.00 - 15.00 1.0384 times
Fri 27 March 2026 14.17 (-26.31%) 21.80 14.00 - 23.07 6.8616 times
Fri 20 March 2026 19.23 (30.82%) 15.77 13.51 - 19.23 0.6823 times

weekly chart InfronicsSy

Monthly price and charts InfronicsSy

Strong monthly Stock price targets for InfronicsSy 537985 are 14.83 and 18.05

Monthly Target 114.04
Monthly Target 215.61
Monthly Target 317.256666666667
Monthly Target 418.83
Monthly Target 520.48

Monthly price and volumes Infronics Sy

Date Closing Open Range Volume
Tue 26 May 2026 17.19 (-1.55%) 18.33 15.68 - 18.90 0.2924 times
Thu 30 April 2026 17.46 (30.69%) 13.36 13.02 - 19.88 0.9234 times
Mon 30 March 2026 13.36 (-27.9%) 19.00 13.00 - 23.07 5.0104 times
Fri 27 February 2026 18.53 (-6.88%) 20.89 17.66 - 23.99 0.7644 times
Fri 30 January 2026 19.90 (-20.08%) 26.78 18.20 - 26.78 0.4784 times
Wed 31 December 2025 24.90 (-9.55%) 28.98 22.41 - 28.98 0.3554 times
Fri 28 November 2025 27.53 (-6.42%) 30.00 25.05 - 31.99 0.4899 times
Fri 31 October 2025 29.42 (2.58%) 26.10 25.50 - 32.83 0.6575 times
Tue 30 September 2025 28.68 (-2.28%) 31.00 26.50 - 31.00 0.6152 times
Fri 29 August 2025 29.35 (-7.44%) 31.71 28.13 - 35.11 0.4131 times
Thu 31 July 2025 31.71 (-1.89%) 33.96 27.56 - 35.00 0.5738 times

monthly chart InfronicsSy

DMA SMA EMA moving averages of Infronics Sy 537985

DMA (daily moving average) of Infronics Sy 537985

DMA period DMA value
5 day DMA 16.74
12 day DMA 17.11
20 day DMA 17.36
35 day DMA 17.26
50 day DMA 16.61
100 day DMA 18.63
150 day DMA 21.31
200 day DMA 23.35

EMA (exponential moving average) of Infronics Sy 537985

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0316.9516.63
12 day EMA17.0817.0616.96
20 day EMA17.1417.1317.08
35 day EMA16.8416.8216.78
50 day EMA16.5316.516.46

SMA (simple moving average) of Infronics Sy 537985

SMA period SMA current SMA prev SMA prev2
5 day SMA16.7416.6816.56
12 day SMA17.1117.1317.13
20 day SMA17.3617.3717.38
35 day SMA17.2617.1917.1
50 day SMA16.6116.5516.49
100 day SMA18.6318.718.76
150 day SMA21.3121.3821.45
200 day SMA23.3523.4323.5
Back to top | Use Dark Theme