Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 97.7 and 101.14
| Daily Target 1 | 96.81 |
| Daily Target 2 | 98.58 |
| Daily Target 3 | 100.25 |
| Daily Target 4 | 102.02 |
| Daily Target 5 | 103.69 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.35 (-0.65%) | 101.92 | 98.48 - 101.92 | 1.6104 times | Mon 01 June 2026 | 101.01 (-0.62%) | 101.02 | 100.80 - 102.97 | 1.5399 times | Fri 29 May 2026 | 101.64 (-2.31%) | 105.23 | 101.25 - 105.23 | 1.5766 times | Wed 27 May 2026 | 104.04 (0.41%) | 102.12 | 102.12 - 104.19 | 1.0668 times | Tue 26 May 2026 | 103.62 (-0.28%) | 101.31 | 101.31 - 104.76 | 0.4998 times | Mon 25 May 2026 | 103.91 (0.04%) | 103.85 | 103.42 - 104.94 | 1.3445 times | Fri 22 May 2026 | 103.87 (-0.76%) | 105.85 | 103.54 - 105.85 | 0.4691 times | Thu 21 May 2026 | 104.67 (-0.05%) | 102.10 | 102.10 - 105.87 | 0.6146 times | Wed 20 May 2026 | 104.72 (-0.13%) | 103.95 | 103.52 - 104.83 | 0.2566 times | Tue 19 May 2026 | 104.86 (0.11%) | 104.36 | 104.30 - 105.34 | 1.0218 times | Mon 18 May 2026 | 104.74 (-1.06%) | 105.86 | 103.78 - 105.86 | 0.7428 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 97.17 and 101.66
| Weekly Target 1 | 96.11 |
| Weekly Target 2 | 98.23 |
| Weekly Target 3 | 100.6 |
| Weekly Target 4 | 102.72 |
| Weekly Target 5 | 105.09 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.35 (-1.27%) | 101.02 | 98.48 - 102.97 | 0.5528 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 0.7874 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.5448 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.0763 times | Fri 08 May 2026 | 106.46 (-1.79%) | 108.05 | 104.94 - 109.24 | 1.5469 times | Thu 30 April 2026 | 108.40 (1.7%) | 105.68 | 105.50 - 109.95 | 1.2975 times | Fri 24 April 2026 | 106.59 (-0.23%) | 104.16 | 104.16 - 107.69 | 0.9901 times | Fri 17 April 2026 | 106.84 (3.53%) | 100.62 | 100.62 - 107.00 | 1.4509 times | Fri 10 April 2026 | 103.20 (2.19%) | 101.73 | 99.08 - 105.89 | 1.157 times | Thu 02 April 2026 | 100.99 (0.58%) | 97.89 | 97.89 - 102.87 | 0.5963 times | Fri 27 March 2026 | 100.41 (-1.39%) | 99.28 | 99.21 - 102.23 | 1.5386 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 97.17 and 101.66
| Monthly Target 1 | 96.11 |
| Monthly Target 2 | 98.23 |
| Monthly Target 3 | 100.6 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 105.09 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 100.35 (-1.27%) | 101.02 | 98.48 - 102.97 | 0.1037 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.742 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9684 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5539 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.1693 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4826 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8643 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7788 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.2682 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0689 times | Fri 29 August 2025 | 87.81 (-3.06%) | 90.90 | 87.35 - 91.52 | 0.7314 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 102.13 |
| 12 day DMA | 103.61 |
| 20 day DMA | 104.66 |
| 35 day DMA | 105.5 |
| 50 day DMA | 104.26 |
| 100 day DMA | 101.36 |
| 150 day DMA | 98.18 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 102.52 | 103.27 |
| 12 day EMA | 103.21 | 103.73 | 104.23 |
| 20 day EMA | 103.98 | 104.36 | 104.71 |
| 35 day EMA | 104 | 104.22 | 104.41 |
| 50 day EMA | 103.91 | 104.06 | 104.18 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.13 | 102.84 | 103.42 |
| 12 day SMA | 103.61 | 104.09 | 104.47 |
| 20 day SMA | 104.66 | 105.04 | 105.41 |
| 35 day SMA | 105.5 | 105.59 | 105.62 |
| 50 day SMA | 104.26 | 104.28 | 104.31 |
| 100 day SMA | 101.36 | 101.28 | 101.18 |
| 150 day SMA | 98.18 | 98.14 | 98.09 |
| 200 day SMA | 96.46 | 96.41 | 96.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.