Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 95.96 and 97.11
| Daily Target 1 | 95.71 |
| Daily Target 2 | 96.21 |
| Daily Target 3 | 96.856666666667 |
| Daily Target 4 | 97.36 |
| Daily Target 5 | 98.01 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (0.02%) | 97.50 | 96.35 - 97.50 | 1.0615 times | Tue 21 July 2026 | 96.70 (-0.06%) | 95.12 | 95.12 - 97.45 | 0.7919 times | Mon 20 July 2026 | 96.76 (1.09%) | 93.32 | 93.32 - 96.93 | 1.0965 times | Fri 17 July 2026 | 95.72 (0.19%) | 93.15 | 93.15 - 96.56 | 0.9973 times | Thu 16 July 2026 | 95.54 (-0.42%) | 95.00 | 95.00 - 97.00 | 1.3752 times | Wed 15 July 2026 | 95.94 (-0.65%) | 98.98 | 95.58 - 98.98 | 0.8641 times | Tue 14 July 2026 | 96.57 (-0.2%) | 97.26 | 95.76 - 97.26 | 0.6838 times | Mon 13 July 2026 | 96.76 (0.53%) | 95.75 | 95.11 - 96.95 | 1.4822 times | Fri 10 July 2026 | 96.25 (0.75%) | 93.14 | 93.14 - 97.19 | 0.6478 times | Thu 09 July 2026 | 95.53 (-0.41%) | 96.01 | 95.41 - 96.87 | 0.9997 times | Wed 08 July 2026 | 95.92 (-1%) | 96.89 | 95.64 - 97.46 | 1.81 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 95.02 and 99.2
| Weekly Target 1 | 91.67 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 95.846666666667 |
| Weekly Target 4 | 98.37 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (1.04%) | 93.32 | 93.32 - 97.50 | 0.4032 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.7385 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.5435 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.2939 times | Thu 25 June 2026 | 96.14 (-3.51%) | 99.00 | 96.04 - 100.64 | 1.0513 times | Fri 19 June 2026 | 99.64 (2.91%) | 97.58 | 95.00 - 100.80 | 1.4511 times | Fri 12 June 2026 | 96.82 (-3.3%) | 97.61 | 96.12 - 101.01 | 1.2296 times | Fri 05 June 2026 | 100.12 (-1.5%) | 101.02 | 97.84 - 102.97 | 1.3884 times | Fri 29 May 2026 | 101.64 (-2.15%) | 103.85 | 101.25 - 105.23 | 1.1232 times | Fri 22 May 2026 | 103.87 (-1.88%) | 105.86 | 102.10 - 105.87 | 0.7771 times | Fri 15 May 2026 | 105.86 (-0.56%) | 105.46 | 102.35 - 107.31 | 1.5353 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 94.93 and 101.79
| Monthly Target 1 | 89.76 |
| Monthly Target 2 | 93.24 |
| Monthly Target 3 | 96.62 |
| Monthly Target 4 | 100.1 |
| Monthly Target 5 | 103.48 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 96.72 (-0.26%) | 94.54 | 93.14 - 100.00 | 0.3125 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.7642 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.7501 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 0.9789 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.5708 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.182 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.4987 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.8737 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.7873 times | Fri 31 October 2025 | 94.69 (2.49%) | 92.29 | 91.90 - 95.40 | 1.282 times | Tue 30 September 2025 | 92.39 (5.22%) | 88.20 | 87.10 - 94.29 | 1.0805 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 96.29 |
| 12 day DMA | 96.28 |
| 20 day DMA | 96.68 |
| 35 day DMA | 97.66 |
| 50 day DMA | 99.66 |
| 100 day DMA | 101.73 |
| 150 day DMA | 99.3 |
| 200 day DMA | 97.67 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.49 | 96.37 | 96.21 |
| 12 day EMA | 96.53 | 96.5 | 96.46 |
| 20 day EMA | 97 | 97.03 | 97.06 |
| 35 day EMA | 98.42 | 98.52 | 98.63 |
| 50 day EMA | 99.95 | 100.08 | 100.22 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.29 | 96.13 | 96.11 |
| 12 day SMA | 96.28 | 96.33 | 96.38 |
| 20 day SMA | 96.68 | 96.82 | 96.97 |
| 35 day SMA | 97.66 | 97.78 | 97.92 |
| 50 day SMA | 99.66 | 99.86 | 100.06 |
| 100 day SMA | 101.73 | 101.76 | 101.8 |
| 150 day SMA | 99.3 | 99.25 | 99.2 |
| 200 day SMA | 97.67 | 97.65 | 97.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.