Login or Join
HomepageCpseEtf 538057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cpse Etf 538057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CpseEtf
Strong Daily Stock price targets for CpseEtf 538057 are 92.64 and 95.02
| Daily Target 1 | 90.8 |
| Daily Target 2 | 92.09 |
| Daily Target 3 | 93.183333333333 |
| Daily Target 4 | 94.47 |
| Daily Target 5 | 95.56 |
Daily price and volume Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (-0.46%) | 91.90 | 91.90 - 94.28 | 1.674 times | Fri 04 September 2026 | 93.80 (0.26%) | 94.50 | 93.50 - 94.50 | 0.5911 times | Thu 03 September 2026 | 93.56 (-0.07%) | 94.46 | 93.44 - 94.46 | 0.4691 times | Wed 02 September 2026 | 93.63 (1.23%) | 90.30 | 90.30 - 94.15 | 1.2376 times | Tue 01 September 2026 | 92.49 (-0.08%) | 92.27 | 91.58 - 92.93 | 0.5113 times | Mon 31 August 2026 | 92.56 (-0.22%) | 92.98 | 91.50 - 92.98 | 1.2062 times | Fri 28 August 2026 | 92.76 (0.12%) | 92.00 | 92.00 - 92.98 | 1.8712 times | Thu 27 August 2026 | 92.65 (-0.56%) | 92.51 | 92.40 - 93.73 | 0.9253 times | Wed 26 August 2026 | 93.17 (-0.69%) | 94.20 | 93.10 - 94.20 | 1.1124 times | Tue 25 August 2026 | 93.82 (-0.22%) | 94.00 | 93.01 - 94.13 | 0.4016 times | Mon 24 August 2026 | 94.03 (-0.31%) | 94.28 | 93.66 - 95.00 | 1.1877 times |
Weekly price and charts CpseEtf
Strong weekly Stock price targets for CpseEtf 538057 are 92.64 and 95.02
| Weekly Target 1 | 90.8 |
| Weekly Target 2 | 92.09 |
| Weekly Target 3 | 93.183333333333 |
| Weekly Target 4 | 94.47 |
| Weekly Target 5 | 95.56 |
Weekly price and volumes for Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (-0.46%) | 91.90 | 91.90 - 94.28 | 0.3908 times | Fri 04 September 2026 | 93.80 (1.12%) | 92.98 | 90.30 - 94.50 | 0.9374 times | Fri 28 August 2026 | 92.76 (-1.65%) | 94.28 | 92.00 - 95.00 | 1.2836 times | Fri 21 August 2026 | 94.32 (0.57%) | 91.44 | 91.44 - 94.78 | 1.2725 times | Fri 14 August 2026 | 93.79 (-0.56%) | 91.96 | 91.96 - 94.75 | 1.1868 times | Fri 07 August 2026 | 94.32 (-0.56%) | 97.22 | 92.39 - 97.22 | 1.4641 times | Fri 31 July 2026 | 94.85 (-1.42%) | 97.00 | 92.30 - 97.40 | 1.1374 times | Fri 24 July 2026 | 96.22 (0.52%) | 93.32 | 93.32 - 97.50 | 0.7452 times | Fri 17 July 2026 | 95.72 (-0.55%) | 95.75 | 93.15 - 98.98 | 0.9114 times | Fri 10 July 2026 | 96.25 (-1.17%) | 100.00 | 93.14 - 100.00 | 0.6708 times | Fri 03 July 2026 | 97.39 (1.3%) | 95.55 | 94.54 - 99.36 | 1.5969 times |
Monthly price and charts CpseEtf
Strong monthly Stock price targets for CpseEtf 538057 are 91.84 and 96.04
| Monthly Target 1 | 88.52 |
| Monthly Target 2 | 90.95 |
| Monthly Target 3 | 92.723333333333 |
| Monthly Target 4 | 95.15 |
| Monthly Target 5 | 96.92 |
Monthly price and volumes Cpse Etf
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 93.37 (0.88%) | 92.27 | 90.30 - 94.50 | 0.1283 times | Mon 31 August 2026 | 92.56 (-2.41%) | 97.22 | 91.44 - 97.22 | 0.6731 times | Fri 31 July 2026 | 94.85 (-2.19%) | 94.54 | 92.30 - 100.00 | 0.5256 times | Tue 30 June 2026 | 96.97 (-4.59%) | 101.02 | 94.59 - 102.97 | 0.87 times | Fri 29 May 2026 | 101.64 (-6.24%) | 108.05 | 101.25 - 109.24 | 0.8539 times | Thu 30 April 2026 | 108.40 (8.44%) | 101.99 | 98.93 - 109.95 | 1.1145 times | Mon 30 March 2026 | 99.96 (-2.82%) | 102.19 | 97.89 - 105.37 | 1.7882 times | Fri 27 February 2026 | 102.86 (4.77%) | 98.18 | 92.95 - 103.59 | 1.3456 times | Fri 30 January 2026 | 98.18 (7.05%) | 91.94 | 90.83 - 99.55 | 1.7062 times | Wed 31 December 2025 | 91.71 (0.2%) | 92.45 | 87.30 - 92.45 | 0.9946 times | Fri 28 November 2025 | 91.53 (-3.34%) | 94.57 | 91.09 - 95.04 | 0.8962 times |
Indicator Analysis of CpseEtf
Please login to view indicator analysis. or View indicator analysis of CpseEtf 538057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cpse Etf 538057
DMA (daily moving average) of Cpse Etf 538057
| DMA period | DMA value |
| 5 day DMA | 93.37 |
| 12 day DMA | 93.35 |
| 20 day DMA | 93.52 |
| 35 day DMA | 94.22 |
| 50 day DMA | 94.9 |
| 100 day DMA | 99.08 |
| 150 day DMA | 99.77 |
| 200 day DMA | 97.79 |
EMA (exponential moving average) of Cpse Etf 538057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 93.42 | 93.23 |
| 12 day EMA | 93.42 | 93.43 | 93.36 |
| 20 day EMA | 93.65 | 93.68 | 93.67 |
| 35 day EMA | 94.31 | 94.37 | 94.4 |
| 50 day EMA | 95.03 | 95.1 | 95.15 |
SMA (simple moving average) of Cpse Etf 538057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.37 | 93.21 | 93 |
| 12 day SMA | 93.35 | 93.36 | 93.3 |
| 20 day SMA | 93.52 | 93.55 | 93.57 |
| 35 day SMA | 94.22 | 94.31 | 94.37 |
| 50 day SMA | 94.9 | 94.96 | 95.04 |
| 100 day SMA | 99.08 | 99.18 | 99.27 |
| 150 day SMA | 99.77 | 99.8 | 99.8 |
| 200 day SMA | 97.79 | 97.79 | 97.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.