Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 107.3 and 122.65
| Daily Target 1 | 96.17 |
| Daily Target 2 | 103.08 |
| Daily Target 3 | 111.51666666667 |
| Daily Target 4 | 118.43 |
| Daily Target 5 | 126.87 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (-3.21%) | 104.60 | 104.60 - 119.95 | 1.2378 times | Tue 01 October 2024 | 113.65 (16.4%) | 109.40 | 92.36 - 117.16 | 2.9319 times | Mon 30 September 2024 | 97.64 (0.92%) | 107.99 | 95.00 - 107.99 | 0.1143 times | Fri 27 September 2024 | 96.75 (-2.94%) | 100.70 | 95.00 - 103.70 | 0.281 times | Thu 26 September 2024 | 99.68 (-11.09%) | 115.50 | 99.00 - 115.50 | 1.125 times | Wed 25 September 2024 | 112.11 (14.44%) | 97.69 | 93.10 - 117.55 | 4.2762 times | Tue 24 September 2024 | 97.96 (5.32%) | 97.96 | 97.96 - 97.96 | 0.0034 times | Fri 20 September 2024 | 93.01 (0.4%) | 91.00 | 91.00 - 93.01 | 0.0062 times | Thu 19 September 2024 | 92.64 (-5.47%) | 98.00 | 92.51 - 98.00 | 0.0162 times | Wed 18 September 2024 | 98.00 (3.16%) | 95.00 | 92.51 - 98.00 | 0.0079 times | Tue 17 September 2024 | 95.00 (0%) | 96.90 | 92.11 - 99.00 | 0.0406 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 101.18 and 128.77
| Weekly Target 1 | 79.85 |
| Weekly Target 2 | 94.92 |
| Weekly Target 3 | 107.43666666667 |
| Weekly Target 4 | 122.51 |
| Weekly Target 5 | 135.03 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (13.7%) | 107.99 | 92.36 - 119.95 | 3.5983 times | Fri 27 September 2024 | 96.75 (4.02%) | 97.96 | 93.10 - 117.55 | 4.7755 times | Fri 20 September 2024 | 93.01 (-1.18%) | 94.08 | 91.00 - 99.00 | 0.0648 times | Fri 13 September 2024 | 94.12 (-2.97%) | 97.00 | 93.71 - 101.00 | 0.1955 times | Fri 06 September 2024 | 97.00 (4.97%) | 94.07 | 92.03 - 97.00 | 0.1757 times | Fri 30 August 2024 | 92.41 (-0.63%) | 95.79 | 91.10 - 96.98 | 0.2066 times | Fri 23 August 2024 | 93.00 (1.85%) | 90.00 | 89.00 - 101.00 | 0.21 times | Fri 16 August 2024 | 91.31 (-6.86%) | 100.00 | 90.73 - 100.00 | 0.1438 times | Fri 09 August 2024 | 98.04 (4.98%) | 95.00 | 91.20 - 100.01 | 0.5076 times | Fri 02 August 2024 | 93.39 (-1.69%) | 93.10 | 91.95 - 99.90 | 0.1223 times | Fri 26 July 2024 | 95.00 (0.64%) | 88.00 | 88.00 - 95.00 | 0.034 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 101.18 and 128.77
| Monthly Target 1 | 79.85 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 107.43666666667 |
| Monthly Target 4 | 122.51 |
| Monthly Target 5 | 135.03 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 110.00 (12.66%) | 109.40 | 92.36 - 119.95 | 1.7741 times | Mon 30 September 2024 | 97.64 (5.66%) | 94.07 | 91.00 - 117.55 | 2.6885 times | Fri 30 August 2024 | 92.41 (-2.3%) | 99.90 | 89.00 - 101.00 | 0.5612 times | Wed 31 July 2024 | 94.59 (-1.47%) | 96.00 | 88.00 - 99.50 | 0.1825 times | Fri 28 June 2024 | 96.00 (11.63%) | 92.97 | 83.00 - 98.59 | 0.1208 times | Fri 31 May 2024 | 86.00 (-13.88%) | 109.50 | 82.75 - 109.50 | 0.4916 times | Tue 30 April 2024 | 99.86 (4.29%) | 91.30 | 90.00 - 105.00 | 0.5978 times | Thu 28 March 2024 | 95.75 (-5.15%) | 108.95 | 87.15 - 109.90 | 0.5068 times | Thu 29 February 2024 | 100.95 (24.17%) | 81.30 | 78.51 - 107.99 | 2.6641 times | Wed 31 January 2024 | 81.30 (5.58%) | 74.75 | 71.50 - 83.50 | 0.4127 times | Fri 29 December 2023 | 77.00 (3.93%) | 77.56 | 69.00 - 80.00 | 0.3396 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 103.54 |
| 12 day DMA | 100.12 |
| 20 day DMA | 98.61 |
| 35 day DMA | 96.33 |
| 50 day DMA | 95.52 |
| 100 day DMA | 93.88 |
| 150 day DMA | 94.5 |
| 200 day DMA | 90.79 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.81 | 103.72 | 98.76 |
| 12 day EMA | 101.87 | 100.39 | 97.98 |
| 20 day EMA | 99.78 | 98.71 | 97.14 |
| 35 day EMA | 97.85 | 97.13 | 96.16 |
| 50 day EMA | 96.35 | 95.79 | 95.06 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.54 | 103.97 | 100.83 |
| 12 day SMA | 100.12 | 98.8 | 97.37 |
| 20 day SMA | 98.61 | 97.81 | 96.92 |
| 35 day SMA | 96.33 | 95.99 | 95.39 |
| 50 day SMA | 95.52 | 95.25 | 94.84 |
| 100 day SMA | 93.88 | 93.78 | 93.65 |
| 150 day SMA | 94.5 | 94.34 | 94.18 |
| 200 day SMA | 90.79 | 90.62 | 90.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.