Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (-2.82%) | 100.00 | 100.00 - 100.00 | 0.0143 times | Tue 02 June 2026 | 102.90 (2.9%) | 102.90 | 102.90 - 102.90 | 0.0239 times | Fri 29 May 2026 | 100.00 (3.04%) | 95.70 | 95.70 - 100.00 | 0.0143 times | Wed 27 May 2026 | 97.05 (2.1%) | 97.05 | 97.00 - 97.05 | 0.3273 times | Tue 26 May 2026 | 95.05 (-2.06%) | 97.05 | 95.05 - 97.05 | 0.0478 times | Mon 25 May 2026 | 97.05 (-3.91%) | 96.00 | 95.95 - 105.95 | 8.3612 times | Fri 22 May 2026 | 101.00 (-2.6%) | 99.00 | 99.00 - 101.00 | 0.2628 times | Wed 20 May 2026 | 103.70 (4.48%) | 100.00 | 98.05 - 103.70 | 0.5853 times | Tue 19 May 2026 | 99.25 (-3.64%) | 107.70 | 99.25 - 107.70 | 0.2604 times | Mon 18 May 2026 | 103.00 (3%) | 104.50 | 98.00 - 104.50 | 0.1027 times | Fri 15 May 2026 | 100.00 (0%) | 100.00 | 99.05 - 100.00 | 0.2938 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 98.55 and 101.45
| Weekly Target 1 | 98.07 |
| Weekly Target 2 | 99.03 |
| Weekly Target 3 | 100.96666666667 |
| Weekly Target 4 | 101.93 |
| Weekly Target 5 | 103.87 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (0%) | 102.90 | 100.00 - 102.90 | 0.015 times | Fri 29 May 2026 | 100.00 (-0.99%) | 96.00 | 95.05 - 105.95 | 3.4311 times | Fri 22 May 2026 | 101.00 (1%) | 104.50 | 98.00 - 107.70 | 0.4749 times | Fri 15 May 2026 | 100.00 (-2.91%) | 102.85 | 98.10 - 107.00 | 0.3484 times | Thu 07 May 2026 | 103.00 (-0.95%) | 99.00 | 98.80 - 107.75 | 1.2167 times | Thu 30 April 2026 | 103.99 (6.83%) | 97.34 | 97.00 - 104.20 | 0.5985 times | Thu 23 April 2026 | 97.34 (-4.57%) | 101.98 | 95.06 - 103.49 | 0.3616 times | Fri 17 April 2026 | 102.00 (7.71%) | 95.00 | 91.02 - 104.00 | 1.5549 times | Fri 10 April 2026 | 94.70 (0.21%) | 92.61 | 91.30 - 99.99 | 0.8898 times | Thu 02 April 2026 | 94.50 (4.88%) | 90.00 | 85.55 - 94.99 | 1.109 times | Fri 27 March 2026 | 90.10 (-5.75%) | 92.20 | 87.20 - 95.00 | 5.7643 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 98.55 and 101.45
| Monthly Target 1 | 98.07 |
| Monthly Target 2 | 99.03 |
| Monthly Target 3 | 100.96666666667 |
| Monthly Target 4 | 101.93 |
| Monthly Target 5 | 103.87 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 100.00 (0%) | 102.90 | 100.00 - 102.90 | 0.0008 times | Fri 29 May 2026 | 100.00 (-3.84%) | 99.00 | 95.05 - 107.75 | 0.2769 times | Thu 30 April 2026 | 103.99 (15.54%) | 85.55 | 85.55 - 104.20 | 0.2236 times | Mon 30 March 2026 | 90.00 (-14.29%) | 104.95 | 87.20 - 104.95 | 0.6188 times | Wed 25 February 2026 | 105.00 (-6.17%) | 111.90 | 98.65 - 111.90 | 0.162 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1527 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.577 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1609 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 5.0051 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.8222 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2874 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 99 |
| 12 day DMA | 99.92 |
| 20 day DMA | 100.79 |
| 35 day DMA | 99.8 |
| 50 day DMA | 98.87 |
| 100 day DMA | 103.05 |
| 150 day DMA | 106.73 |
| 200 day DMA | 109.68 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.03 | 100.04 | 98.61 |
| 12 day EMA | 99.97 | 99.96 | 99.42 |
| 20 day EMA | 100.02 | 100.02 | 99.72 |
| 35 day EMA | 99.8 | 99.79 | 99.61 |
| 50 day EMA | 99.32 | 99.29 | 99.14 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99 | 98.41 | 98.03 |
| 12 day SMA | 99.92 | 99.83 | 99.83 |
| 20 day SMA | 100.79 | 100.75 | 100.46 |
| 35 day SMA | 99.8 | 99.63 | 99.26 |
| 50 day SMA | 98.87 | 98.94 | 98.98 |
| 100 day SMA | 103.05 | 103.16 | 103.21 |
| 150 day SMA | 106.73 | 106.82 | 106.87 |
| 200 day SMA | 109.68 | 109.81 | 109.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.