Login or Join
HomepageJoonktollee 538092 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Joonktollee 538092 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Joonktollee
Strong Daily Stock price targets for Joonktollee 538092 are 108.73 and 113.68
| Daily Target 1 | 104.83 |
| Daily Target 2 | 107.67 |
| Daily Target 3 | 109.78333333333 |
| Daily Target 4 | 112.62 |
| Daily Target 5 | 114.73 |
Daily price and volume Joonktollee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.50 (2.36%) | 107.15 | 106.95 - 111.90 | 3.5269 times | Wed 11 February 2026 | 107.95 (4.25%) | 107.70 | 103.00 - 107.95 | 1.5014 times | Tue 10 February 2026 | 103.55 (-4.34%) | 107.00 | 103.00 - 108.25 | 1.2937 times | Mon 09 February 2026 | 108.25 (-0.09%) | 108.25 | 108.25 - 108.25 | 0.0472 times | Fri 06 February 2026 | 108.35 (-0.09%) | 108.00 | 106.75 - 108.45 | 0.576 times | Thu 05 February 2026 | 108.45 (1.26%) | 106.60 | 103.00 - 108.45 | 0.3399 times | Wed 04 February 2026 | 107.10 (3.08%) | 103.90 | 103.90 - 109.95 | 0.5288 times | Mon 02 February 2026 | 103.90 (-0.34%) | 105.00 | 103.25 - 105.00 | 0.9443 times | Sun 01 February 2026 | 104.25 (-6.84%) | 111.90 | 103.00 - 111.90 | 0.6043 times | Fri 30 January 2026 | 111.90 (9.28%) | 110.00 | 110.00 - 113.90 | 0.6374 times | Thu 29 January 2026 | 102.40 (-5.88%) | 102.25 | 102.25 - 102.50 | 0.0614 times |
Weekly price and charts Joonktollee
Strong weekly Stock price targets for Joonktollee 538092 are 106.75 and 115.65
| Weekly Target 1 | 99.57 |
| Weekly Target 2 | 105.03 |
| Weekly Target 3 | 108.46666666667 |
| Weekly Target 4 | 113.93 |
| Weekly Target 5 | 117.37 |
Weekly price and volumes for Joonktollee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.50 (1.98%) | 108.25 | 103.00 - 111.90 | 1.0855 times | Fri 06 February 2026 | 108.35 (-3.17%) | 111.90 | 103.00 - 111.90 | 0.5102 times | Fri 30 January 2026 | 111.90 (1.73%) | 109.00 | 102.25 - 113.90 | 0.1279 times | Thu 22 January 2026 | 110.00 (2.8%) | 105.00 | 102.90 - 112.00 | 0.2301 times | Fri 16 January 2026 | 107.00 (0.05%) | 107.95 | 107.00 - 110.00 | 0.2076 times | Fri 09 January 2026 | 106.95 (-1.11%) | 106.25 | 102.00 - 112.00 | 1.7454 times | Fri 02 January 2026 | 108.15 (-3.7%) | 117.95 | 106.25 - 118.00 | 0.4933 times | Wed 24 December 2025 | 112.30 (-0.97%) | 114.00 | 112.30 - 114.00 | 0.1304 times | Thu 18 December 2025 | 113.40 (6.88%) | 107.05 | 107.05 - 114.50 | 0.6719 times | Fri 12 December 2025 | 106.10 (0.38%) | 118.80 | 100.25 - 118.80 | 4.7976 times | Fri 05 December 2025 | 105.70 (-6.46%) | 113.00 | 105.70 - 115.40 | 3.9792 times |
Monthly price and charts Joonktollee
Strong monthly Stock price targets for Joonktollee 538092 are 102.3 and 111.2
| Monthly Target 1 | 99.57 |
| Monthly Target 2 | 105.03 |
| Monthly Target 3 | 108.46666666667 |
| Monthly Target 4 | 113.93 |
| Monthly Target 5 | 117.37 |
Monthly price and volumes Joonktollee
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 110.50 (-1.25%) | 111.90 | 103.00 - 111.90 | 0.09 times | Fri 30 January 2026 | 111.90 (3.61%) | 106.55 | 102.00 - 113.90 | 0.1462 times | Wed 31 December 2025 | 108.00 (-4.42%) | 113.00 | 100.25 - 118.80 | 0.5525 times | Fri 28 November 2025 | 113.00 (-1.74%) | 123.95 | 104.00 - 124.95 | 1.1117 times | Fri 31 October 2025 | 115.00 (-4.96%) | 133.10 | 107.00 - 133.10 | 4.793 times | Tue 30 September 2025 | 121.00 (6.33%) | 114.70 | 109.00 - 124.00 | 1.745 times | Fri 29 August 2025 | 113.80 (-7.48%) | 122.00 | 107.20 - 125.00 | 0.2752 times | Thu 31 July 2025 | 123.00 (-2.57%) | 121.45 | 115.00 - 130.95 | 0.2783 times | Mon 30 June 2025 | 126.25 (0.12%) | 120.20 | 116.05 - 130.55 | 0.3371 times | Fri 30 May 2025 | 126.10 (12.59%) | 108.80 | 98.00 - 132.00 | 0.6709 times | Tue 29 April 2025 | 112.00 (-2.61%) | 115.00 | 104.15 - 118.95 | 0.1043 times |
Indicator Analysis of Joonktollee
Please login to view indicator analysis. or View indicator analysis of Joonktollee 538092 on MunafaSutra.com for free
DMA SMA EMA moving averages of Joonktollee 538092
DMA (daily moving average) of Joonktollee 538092
| DMA period | DMA value |
| 5 day DMA | 107.72 |
| 12 day DMA | 107.12 |
| 20 day DMA | 107.41 |
| 35 day DMA | 108.04 |
| 50 day DMA | 108.73 |
| 100 day DMA | 111.97 |
| 150 day DMA | 114.71 |
| 200 day DMA | 114.91 |
EMA (exponential moving average) of Joonktollee 538092
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.08 | 106.87 | 106.33 |
| 12 day EMA | 107.53 | 106.99 | 106.82 |
| 20 day EMA | 107.59 | 107.28 | 107.21 |
| 35 day EMA | 108.3 | 108.17 | 108.18 |
| 50 day EMA | 109.02 | 108.96 | 109 |
SMA (simple moving average) of Joonktollee 538092
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.72 | 107.31 | 107.14 |
| 12 day SMA | 107.12 | 106.99 | 107.16 |
| 20 day SMA | 107.41 | 107.24 | 107.09 |
| 35 day SMA | 108.04 | 108.14 | 108.09 |
| 50 day SMA | 108.73 | 108.8 | 109.01 |
| 100 day SMA | 111.97 | 112.01 | 112.07 |
| 150 day SMA | 114.71 | 114.8 | 114.92 |
| 200 day SMA | 114.91 | 114.93 | 114.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.