RnbDenims 538119 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rnb Denims 538119 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RnbDenims

Strong Daily Stock price targets for RnbDenims 538119 are 12.53 and 13.07

Daily Target 112.43
Daily Target 212.62
Daily Target 312.97
Daily Target 413.16
Daily Target 513.51

Daily price and volume Rnb Denims

Date Closing Open Range Volume
Mon 11 May 2026 12.81 (-4.55%) 12.90 12.78 - 13.32 0.749 times
Fri 08 May 2026 13.42 (-1.9%) 13.27 13.01 - 13.89 0.7795 times
Thu 07 May 2026 13.68 (-0.29%) 13.13 13.13 - 14.15 0.6343 times
Wed 06 May 2026 13.72 (1.7%) 13.50 13.50 - 13.99 0.3356 times
Tue 05 May 2026 13.49 (-1.96%) 13.20 13.08 - 13.90 1.2921 times
Mon 04 May 2026 13.76 (-4.91%) 14.00 13.75 - 14.89 0.9683 times
Thu 30 April 2026 14.47 (-4.68%) 14.61 14.43 - 15.19 1.5421 times
Wed 29 April 2026 15.18 (4.33%) 14.57 14.42 - 15.27 0.8213 times
Tue 28 April 2026 14.55 (4.98%) 14.55 13.52 - 14.55 1.2899 times
Mon 27 April 2026 13.86 (5%) 12.54 12.54 - 13.86 1.5877 times
Fri 24 April 2026 13.20 (-4.97%) 13.20 13.20 - 13.20 1.2618 times

Daily chart RnbDenims

Weekly price and charts RnbDenims

Strong weekly Stock price targets for RnbDenims 538119 are 12.53 and 13.07

Weekly Target 112.43
Weekly Target 212.62
Weekly Target 312.97
Weekly Target 413.16
Weekly Target 513.51

Weekly price and volumes for Rnb Denims

Date Closing Open Range Volume
Mon 11 May 2026 12.81 (-4.55%) 12.90 12.78 - 13.32 0.1642 times
Fri 08 May 2026 13.42 (-7.26%) 14.00 13.01 - 14.89 0.879 times
Thu 30 April 2026 14.47 (9.62%) 12.54 12.54 - 15.27 1.1489 times
Fri 24 April 2026 13.20 (-5.44%) 13.27 13.20 - 16.14 2.4592 times
Fri 17 April 2026 13.96 (-14.88%) 15.58 13.96 - 17.22 3.4752 times
Fri 10 April 2026 16.40 (-15.9%) 18.53 16.40 - 20.47 1.7899 times
Thu 02 April 2026 19.50 (-71.43%) 64.85 19.50 - 64.85 0.0561 times
Fri 27 March 2026 68.25 (-18.41%) 79.50 68.25 - 79.50 0.0115 times
Fri 20 March 2026 83.65 (-22.55%) 102.60 83.65 - 102.60 0.0124 times
Fri 13 March 2026 108.00 (-22.53%) 132.45 108.00 - 132.45 0.0036 times
Fri 06 March 2026 139.40 (-18.5%) 162.50 139.40 - 162.50 0.0047 times

weekly chart RnbDenims

Monthly price and charts RnbDenims

Strong monthly Stock price targets for RnbDenims 538119 are 11.74 and 13.85

Monthly Target 111.38
Monthly Target 212.1
Monthly Target 313.493333333333
Monthly Target 414.21
Monthly Target 515.6

Monthly price and volumes Rnb Denims

Date Closing Open Range Volume
Mon 11 May 2026 12.81 (-11.47%) 14.00 12.78 - 14.89 0.5429 times
Thu 30 April 2026 14.47 (-77.69%) 61.61 12.54 - 61.61 4.6337 times
Mon 30 March 2026 64.85 (-62.09%) 162.50 64.85 - 162.50 0.0304 times
Fri 27 February 2026 171.05 (9.33%) 157.45 148.05 - 209.30 2.8414 times
Fri 30 January 2026 156.45 (16.1%) 138.95 121.00 - 160.00 1.0545 times
Wed 31 December 2025 134.75 (10.63%) 127.40 115.00 - 144.05 0.0493 times
Fri 28 November 2025 121.80 (-3.41%) 129.40 113.00 - 146.80 0.0703 times
Fri 31 October 2025 126.10 (5.69%) 124.95 115.25 - 140.20 0.0771 times
Tue 30 September 2025 119.31 (24.84%) 99.96 93.30 - 135.00 0.4289 times
Fri 29 August 2025 95.57 (3.97%) 91.92 90.00 - 102.00 0.2714 times
Thu 31 July 2025 91.92 (2.44%) 89.50 86.42 - 95.42 0.2399 times

monthly chart RnbDenims

DMA SMA EMA moving averages of Rnb Denims 538119

DMA (daily moving average) of Rnb Denims 538119

DMA period DMA value
5 day DMA 13.42
12 day DMA 13.84
20 day DMA 14.37
35 day DMA 33.29
50 day DMA 68.14
100 day DMA 106.64
150 day DMA 112.8
200 day DMA 109.41

EMA (exponential moving average) of Rnb Denims 538119

EMA period EMA current EMA prev EMA prev2
5 day EMA13.413.713.84
12 day EMA14.9815.3815.74
20 day EMA21.7822.7223.7
35 day EMA46.5648.5550.62
50 day EMA72.4874.9177.42

SMA (simple moving average) of Rnb Denims 538119

SMA period SMA current SMA prev SMA prev2
5 day SMA13.4213.6113.82
12 day SMA13.8413.9914.15
20 day SMA14.3714.614.83
35 day SMA33.2935.8538.55
50 day SMA68.1471.7575.29
100 day SMA106.64107.78108.87
150 day SMA112.8113.5114.17
200 day SMA109.41109.81110.18
Back to top | Use Dark Theme