SharpInv 538212 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sharp Inv 538212 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SharpInv

Strong Daily Stock price targets for SharpInv 538212 are 0.39 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.38666666666667
Daily Target 40.39
Daily Target 50.4

Daily price and volume Sharp Inv

Date Closing Open Range Volume
Wed 13 May 2026 0.39 (0%) 0.38 0.38 - 0.39 0.4542 times
Tue 12 May 2026 0.39 (-4.88%) 0.41 0.39 - 0.41 1.14 times
Mon 11 May 2026 0.41 (-4.65%) 0.43 0.41 - 0.43 1.9446 times
Fri 08 May 2026 0.43 (-4.44%) 0.45 0.43 - 0.47 1.0735 times
Thu 07 May 2026 0.45 (4.65%) 0.44 0.44 - 0.45 0.5486 times
Wed 06 May 2026 0.43 (2.38%) 0.44 0.42 - 0.44 1.2814 times
Tue 05 May 2026 0.42 (5%) 0.42 0.41 - 0.42 1.3157 times
Mon 04 May 2026 0.40 (0%) 0.41 0.40 - 0.42 0.9313 times
Thu 30 April 2026 0.40 (-2.44%) 0.41 0.39 - 0.42 0.4905 times
Wed 29 April 2026 0.41 (2.5%) 0.40 0.38 - 0.41 0.8202 times
Tue 28 April 2026 0.40 (0%) 0.41 0.38 - 0.41 0.9045 times

Daily chart SharpInv

Weekly price and charts SharpInv

Strong weekly Stock price targets for SharpInv 538212 are 0.36 and 0.41

Weekly Target 10.35
Weekly Target 20.37
Weekly Target 30.4
Weekly Target 40.42
Weekly Target 50.45

Weekly price and volumes for Sharp Inv

Date Closing Open Range Volume
Wed 13 May 2026 0.39 (-9.3%) 0.43 0.38 - 0.43 0.8566 times
Fri 08 May 2026 0.43 (7.5%) 0.41 0.40 - 0.47 1.2468 times
Thu 30 April 2026 0.40 (0%) 0.39 0.38 - 0.42 0.6417 times
Fri 24 April 2026 0.40 (-11.11%) 0.46 0.39 - 0.46 0.8373 times
Fri 17 April 2026 0.45 (12.5%) 0.41 0.39 - 0.46 1.4776 times
Fri 10 April 2026 0.40 (11.11%) 0.36 0.35 - 0.40 0.8772 times
Thu 02 April 2026 0.36 (0%) 0.35 0.34 - 0.37 1.8448 times
Fri 27 March 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 0.9052 times
Fri 20 March 2026 0.38 (0%) 0.37 0.36 - 0.40 0.7568 times
Fri 13 March 2026 0.38 (-2.56%) 0.40 0.37 - 0.42 0.556 times
Fri 06 March 2026 0.39 (0%) 0.40 0.37 - 0.40 0.8729 times

weekly chart SharpInv

Monthly price and charts SharpInv

Strong monthly Stock price targets for SharpInv 538212 are 0.34 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Sharp Inv

Date Closing Open Range Volume
Wed 13 May 2026 0.39 (-2.5%) 0.41 0.38 - 0.47 0.2886 times
Thu 30 April 2026 0.40 (14.29%) 0.36 0.34 - 0.46 0.6385 times
Mon 30 March 2026 0.35 (-10.26%) 0.40 0.35 - 0.42 0.5646 times
Fri 27 February 2026 0.39 (8.33%) 0.37 0.34 - 0.57 1.4491 times
Fri 30 January 2026 0.36 (0%) 0.37 0.29 - 0.41 2.5307 times
Wed 31 December 2025 0.36 (-20%) 0.45 0.34 - 0.47 1.8631 times
Fri 28 November 2025 0.45 (-21.05%) 0.57 0.45 - 0.59 1.017 times
Fri 31 October 2025 0.57 (-5%) 0.59 0.54 - 0.61 0.4467 times
Tue 30 September 2025 0.60 (-1.64%) 0.61 0.58 - 0.64 0.6364 times
Fri 29 August 2025 0.61 (-4.69%) 0.65 0.57 - 0.66 0.5653 times
Thu 31 July 2025 0.64 (-4.48%) 0.67 0.61 - 0.73 0.8636 times

monthly chart SharpInv

DMA SMA EMA moving averages of Sharp Inv 538212

DMA (daily moving average) of Sharp Inv 538212

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.41
20 day DMA 0.42
35 day DMA 0.4
50 day DMA 0.39
100 day DMA 0.38
150 day DMA 0.43
200 day DMA 0.48

EMA (exponential moving average) of Sharp Inv 538212

EMA period EMA current EMA prev EMA prev2
5 day EMA0.40.410.42
12 day EMA0.420.420.42
20 day EMA0.40.40.4
35 day EMA0.380.380.38
50 day EMA0.390.390.39

SMA (simple moving average) of Sharp Inv 538212

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.410.410.41
20 day SMA0.420.420.42
35 day SMA0.40.40.4
50 day SMA0.390.390.39
100 day SMA0.380.380.38
150 day SMA0.430.430.43
200 day SMA0.480.480.48
Back to top | Use Dark Theme