Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 539.65 and 551
| Daily Target 1 | 530.57 |
| Daily Target 2 | 537.38 |
| Daily Target 3 | 541.91666666667 |
| Daily Target 4 | 548.73 |
| Daily Target 5 | 553.27 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 544.20 (0.69%) | 540.45 | 535.10 - 546.45 | 0.7409 times | Wed 10 December 2025 | 540.45 (-1.99%) | 546.35 | 536.65 - 553.20 | 0.4939 times | Tue 09 December 2025 | 551.45 (0.66%) | 545.55 | 536.70 - 553.05 | 0.8534 times | Mon 08 December 2025 | 547.85 (-1.53%) | 551.05 | 542.30 - 555.80 | 1.0076 times | Fri 05 December 2025 | 556.35 (0.34%) | 557.05 | 549.00 - 558.95 | 0.8834 times | Thu 04 December 2025 | 554.45 (-0.3%) | 555.95 | 553.55 - 559.40 | 0.4572 times | Wed 03 December 2025 | 556.10 (-2.37%) | 559.05 | 554.15 - 569.55 | 1.4361 times | Tue 02 December 2025 | 569.60 (0.27%) | 568.10 | 558.40 - 574.00 | 1.4646 times | Mon 01 December 2025 | 568.05 (1.49%) | 559.70 | 559.70 - 571.25 | 1.6149 times | Fri 28 November 2025 | 559.70 (0.11%) | 556.75 | 550.00 - 561.25 | 1.0478 times | Thu 27 November 2025 | 559.10 (0.17%) | 558.20 | 556.10 - 563.70 | 0.5069 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 529.3 and 550
| Weekly Target 1 | 524.33 |
| Weekly Target 2 | 534.27 |
| Weekly Target 3 | 545.03333333333 |
| Weekly Target 4 | 554.97 |
| Weekly Target 5 | 565.73 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 544.20 (-2.18%) | 551.05 | 535.10 - 555.80 | 0.7192 times | Fri 05 December 2025 | 556.35 (-0.6%) | 559.70 | 549.00 - 574.00 | 1.3604 times | Fri 28 November 2025 | 559.70 (-1.5%) | 568.00 | 533.50 - 577.90 | 1.8449 times | Fri 21 November 2025 | 568.20 (8.5%) | 524.00 | 524.00 - 584.90 | 1.5378 times | Fri 14 November 2025 | 523.70 (-7.47%) | 571.15 | 518.40 - 575.55 | 1.2887 times | Fri 07 November 2025 | 565.95 (-0.92%) | 573.60 | 546.15 - 580.85 | 0.6188 times | Fri 31 October 2025 | 571.20 (-2.48%) | 577.00 | 565.05 - 578.95 | 0.6479 times | Thu 23 October 2025 | 585.70 (1.25%) | 575.05 | 570.00 - 592.60 | 0.4345 times | Fri 17 October 2025 | 578.45 (-1.53%) | 580.90 | 575.75 - 599.75 | 0.6926 times | Fri 10 October 2025 | 587.45 (-1.06%) | 593.05 | 578.00 - 600.90 | 0.8552 times | Fri 03 October 2025 | 593.75 (-3.26%) | 612.30 | 558.00 - 612.30 | 2.4391 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 520.2 and 559.1
| Monthly Target 1 | 512.2 |
| Monthly Target 2 | 528.2 |
| Monthly Target 3 | 551.1 |
| Monthly Target 4 | 567.1 |
| Monthly Target 5 | 590 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 544.20 (-2.77%) | 559.70 | 535.10 - 574.00 | 0.3589 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 0.9129 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.522 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 0.9617 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.0203 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.442 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.6902 times | Fri 30 May 2025 | 658.45 (-1.85%) | 670.85 | 615.00 - 704.10 | 1.1103 times | Wed 30 April 2025 | 670.85 (2.93%) | 653.85 | 635.40 - 716.60 | 0.9794 times | Fri 28 March 2025 | 651.75 (2.36%) | 649.45 | 611.55 - 687.35 | 2.0023 times | Fri 28 February 2025 | 636.70 (-10.04%) | 721.95 | 599.40 - 731.85 | 1.6508 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 548.06 |
| 12 day DMA | 555.45 |
| 20 day DMA | 553.92 |
| 35 day DMA | 560.17 |
| 50 day DMA | 567.7 |
| 100 day DMA | 598.93 |
| 150 day DMA | 616.52 |
| 200 day DMA | 627.87 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 547.6 | 549.3 | 553.72 |
| 12 day EMA | 552.5 | 554.01 | 556.48 |
| 20 day EMA | 555.84 | 557.06 | 558.81 |
| 35 day EMA | 563.67 | 564.82 | 566.26 |
| 50 day EMA | 570.88 | 571.97 | 573.26 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.06 | 550.11 | 553.24 |
| 12 day SMA | 555.45 | 557.64 | 557.67 |
| 20 day SMA | 553.92 | 553.78 | 554.18 |
| 35 day SMA | 560.17 | 561.14 | 562.27 |
| 50 day SMA | 567.7 | 569.23 | 570.89 |
| 100 day SMA | 598.93 | 599.87 | 600.78 |
| 150 day SMA | 616.52 | 617.51 | 618.41 |
| 200 day SMA | 627.87 | 628.77 | 629.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.