Login or Join
HomepageWonderla 538268 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wonderla 538268 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wonderla
Strong Daily Stock price targets for Wonderla 538268 are 537.48 and 560.63
| Daily Target 1 | 533.18 |
| Daily Target 2 | 541.77 |
| Daily Target 3 | 556.33333333333 |
| Daily Target 4 | 564.92 |
| Daily Target 5 | 579.48 |
Daily price and volume Wonderla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 550.35 (-1.67%) | 570.90 | 547.75 - 570.90 | 1.2779 times | Thu 16 April 2026 | 559.70 (0.66%) | 564.20 | 550.05 - 573.05 | 1.1958 times | Wed 15 April 2026 | 556.05 (3.16%) | 553.55 | 541.65 - 562.00 | 1.7869 times | Mon 13 April 2026 | 539.00 (-0.09%) | 528.75 | 525.80 - 549.95 | 0.4855 times | Fri 10 April 2026 | 539.50 (0.1%) | 544.20 | 536.00 - 552.45 | 0.5383 times | Thu 09 April 2026 | 538.95 (0.6%) | 532.00 | 528.00 - 545.50 | 1.2156 times | Wed 08 April 2026 | 535.75 (2.49%) | 537.00 | 530.85 - 547.20 | 0.7646 times | Tue 07 April 2026 | 522.75 (0.96%) | 508.00 | 508.00 - 532.70 | 0.5106 times | Mon 06 April 2026 | 517.80 (-1.87%) | 522.75 | 512.95 - 530.95 | 0.6596 times | Thu 02 April 2026 | 527.65 (0.62%) | 510.85 | 509.05 - 530.50 | 1.5653 times | Wed 01 April 2026 | 524.40 (8.45%) | 519.80 | 501.65 - 524.85 | 0.7537 times |
Weekly price and charts Wonderla
Strong weekly Stock price targets for Wonderla 538268 are 538.08 and 585.33
| Weekly Target 1 | 502.48 |
| Weekly Target 2 | 526.42 |
| Weekly Target 3 | 549.73333333333 |
| Weekly Target 4 | 573.67 |
| Weekly Target 5 | 596.98 |
Weekly price and volumes for Wonderla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 550.35 (2.01%) | 528.75 | 525.80 - 573.05 | 1.1921 times | Fri 10 April 2026 | 539.50 (2.25%) | 522.75 | 508.00 - 552.45 | 0.9265 times | Thu 02 April 2026 | 527.65 (7.52%) | 489.60 | 476.95 - 530.50 | 1.0761 times | Fri 27 March 2026 | 490.75 (-6.14%) | 514.40 | 489.85 - 530.35 | 1.4538 times | Fri 20 March 2026 | 522.85 (0.52%) | 520.15 | 501.05 - 529.95 | 1.2295 times | Fri 13 March 2026 | 520.15 (4.88%) | 494.85 | 482.00 - 540.35 | 1.3658 times | Fri 06 March 2026 | 495.95 (3.89%) | 472.05 | 464.65 - 497.60 | 0.6092 times | Fri 27 February 2026 | 477.40 (-1.77%) | 486.10 | 470.00 - 494.20 | 0.5911 times | Fri 20 February 2026 | 486.00 (-2.17%) | 491.65 | 482.45 - 496.95 | 0.6514 times | Fri 13 February 2026 | 496.80 (-1.68%) | 505.35 | 487.90 - 539.25 | 0.9047 times | Fri 06 February 2026 | 505.30 (0.93%) | 500.00 | 477.45 - 526.30 | 0.7785 times |
Monthly price and charts Wonderla
Strong monthly Stock price targets for Wonderla 538268 are 526 and 597.4
| Monthly Target 1 | 470.28 |
| Monthly Target 2 | 510.32 |
| Monthly Target 3 | 541.68333333333 |
| Monthly Target 4 | 581.72 |
| Monthly Target 5 | 613.08 |
Monthly price and volumes Wonderla
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 550.35 (13.81%) | 519.80 | 501.65 - 573.05 | 0.5582 times | Mon 30 March 2026 | 483.55 (1.29%) | 472.05 | 464.65 - 540.35 | 1.0646 times | Fri 27 February 2026 | 477.40 (-4.64%) | 500.00 | 470.00 - 539.25 | 0.6046 times | Fri 30 January 2026 | 500.65 (-4.92%) | 526.60 | 489.90 - 531.95 | 0.8366 times | Wed 31 December 2025 | 526.55 (-5.92%) | 559.70 | 503.55 - 574.00 | 1.1127 times | Fri 28 November 2025 | 559.70 (-2.01%) | 573.60 | 518.40 - 584.90 | 1.21 times | Fri 31 October 2025 | 571.20 (-1.65%) | 585.85 | 565.05 - 600.90 | 0.6103 times | Tue 30 September 2025 | 580.80 (-5.38%) | 614.15 | 558.00 - 660.60 | 1.1244 times | Fri 29 August 2025 | 613.80 (-3.64%) | 636.70 | 562.50 - 663.95 | 1.1928 times | Thu 31 July 2025 | 637.00 (0.09%) | 630.05 | 625.00 - 680.75 | 1.6859 times | Mon 30 June 2025 | 636.40 (-3.35%) | 645.05 | 628.00 - 672.75 | 0.807 times |
Indicator Analysis of Wonderla
Please login to view indicator analysis. or View indicator analysis of Wonderla 538268 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wonderla 538268
DMA (daily moving average) of Wonderla 538268
| DMA period | DMA value |
| 5 day DMA | 548.92 |
| 12 day DMA | 532.95 |
| 20 day DMA | 523.33 |
| 35 day DMA | 512.08 |
| 50 day DMA | 509.44 |
| 100 day DMA | 520.56 |
| 150 day DMA | 544.32 |
| 200 day DMA | 565.87 |
EMA (exponential moving average) of Wonderla 538268
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 548.58 | 547.69 | 541.68 |
| 12 day EMA | 536.95 | 534.52 | 529.94 |
| 20 day EMA | 528.58 | 526.29 | 522.78 |
| 35 day EMA | 519.35 | 517.52 | 515.04 |
| 50 day EMA | 512.39 | 510.84 | 508.85 |
SMA (simple moving average) of Wonderla 538268
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.92 | 546.64 | 541.85 |
| 12 day SMA | 532.95 | 527.99 | 523.54 |
| 20 day SMA | 523.33 | 521.36 | 519.39 |
| 35 day SMA | 512.08 | 510.25 | 508.15 |
| 50 day SMA | 509.44 | 508.26 | 507.08 |
| 100 day SMA | 520.56 | 520.78 | 520.77 |
| 150 day SMA | 544.32 | 544.9 | 545.47 |
| 200 day SMA | 565.87 | 566.33 | 566.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.