Login or Join
HomepageGcmCapi 538319 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gcm Capi 538319 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GcmCapi
Strong Daily Stock price targets for GcmCapi 538319 are 3.98 and 3.98
| Daily Target 1 | 3.98 |
| Daily Target 2 | 3.98 |
| Daily Target 3 | 3.98 |
| Daily Target 4 | 3.98 |
| Daily Target 5 | 3.98 |
Daily price and volume Gcm Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.98 (3.11%) | 3.98 | 3.98 - 3.98 | 0.6667 times | Mon 31 August 2026 | 3.86 (0%) | 3.86 | 3.86 - 3.86 | 0.6667 times | Fri 28 August 2026 | 3.86 (0%) | 3.86 | 3.86 - 3.86 | 0.6667 times | Mon 24 August 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.6667 times | Tue 04 August 2026 | 3.68 (-4.66%) | 4.05 | 3.68 - 4.05 | 1.3333 times | Wed 15 July 2026 | 3.86 (-4.93%) | 4.00 | 3.86 - 4.00 | 1.3333 times | Mon 15 June 2026 | 4.06 (4.91%) | 4.06 | 4.06 - 4.06 | 1.3333 times | Thu 04 June 2026 | 3.87 (0%) | 4.06 | 3.87 - 4.06 | 1.3333 times | Fri 22 May 2026 | 3.87 (4.88%) | 3.87 | 3.87 - 3.87 | 0.6667 times | Thu 21 May 2026 | 3.69 (4.83%) | 3.69 | 3.69 - 3.69 | 1.3333 times | Tue 19 May 2026 | 3.52 (-4.86%) | 3.52 | 3.52 - 3.52 | 4 times |
Weekly price and charts GcmCapi
Strong weekly Stock price targets for GcmCapi 538319 are 3.92 and 4.04
| Weekly Target 1 | 3.82 |
| Weekly Target 2 | 3.9 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Gcm Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.98 (3.11%) | 3.86 | 3.86 - 3.98 | 0.3279 times | Fri 28 August 2026 | 3.86 (4.89%) | 3.86 | 3.86 - 3.86 | 0.3279 times | Tue 04 August 2026 | 3.68 (-4.66%) | 4.05 | 3.68 - 4.05 | 0.3279 times | Wed 15 July 2026 | 3.86 (-0.26%) | 4.06 | 3.86 - 4.06 | 0.6557 times | Thu 04 June 2026 | 3.87 (0%) | 4.06 | 3.87 - 4.06 | 0.3279 times | Fri 22 May 2026 | 3.87 (4.59%) | 3.52 | 3.52 - 3.87 | 1.4754 times | Tue 12 May 2026 | 3.70 (-3.65%) | 3.70 | 3.70 - 3.70 | 0.1639 times | Thu 07 May 2026 | 3.84 (10.03%) | 3.49 | 3.49 - 3.84 | 0.4918 times | Wed 22 April 2026 | 3.49 (-0.29%) | 3.33 | 3.19 - 3.49 | 1.6393 times | Fri 17 April 2026 | 3.50 (4.79%) | 3.34 | 3.30 - 3.50 | 4.2623 times | Mon 06 April 2026 | 3.34 (0%) | 3.34 | 3.34 - 3.34 | 0.1639 times |
Monthly price and charts GcmCapi
Strong monthly Stock price targets for GcmCapi 538319 are 3.98 and 3.98
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 3.98 |
| Monthly Target 3 | 3.98 |
| Monthly Target 4 | 3.98 |
| Monthly Target 5 | 3.98 |
Monthly price and volumes Gcm Capi
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 3.98 (3.11%) | 3.98 | 3.98 - 3.98 | 0.0452 times | Mon 31 August 2026 | 3.86 (0%) | 4.05 | 3.68 - 4.05 | 0.2262 times | Wed 15 July 2026 | 3.86 (-4.93%) | 4.00 | 3.86 - 4.00 | 0.0905 times | Mon 15 June 2026 | 4.06 (4.91%) | 4.06 | 3.87 - 4.06 | 0.181 times | Fri 22 May 2026 | 3.87 (10.89%) | 3.49 | 3.49 - 3.87 | 0.5882 times | Wed 22 April 2026 | 3.49 (9.4%) | 3.34 | 3.19 - 3.50 | 1.7195 times | Mon 30 March 2026 | 3.19 (-12.6%) | 3.83 | 3.19 - 4.02 | 4.3439 times | Thu 26 February 2026 | 3.65 (-25.81%) | 4.92 | 3.65 - 4.92 | 0.8597 times | Wed 28 January 2026 | 4.92 (0%) | 4.92 | 4.69 - 4.93 | 1.2217 times | Wed 31 December 2025 | 4.92 (-4.09%) | 4.88 | 4.88 - 5.13 | 0.724 times | Fri 28 November 2025 | 5.13 (-0.39%) | 5.00 | 5.00 - 5.67 | 1.0407 times |
Indicator Analysis of GcmCapi
Please login to view indicator analysis. or View indicator analysis of GcmCapi 538319 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gcm Capi 538319
DMA (daily moving average) of Gcm Capi 538319
| DMA period | DMA value |
| 5 day DMA | 3.85 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.68 |
| 35 day DMA | 3.78 |
| 50 day DMA | 4.18 |
| 100 day DMA | 4.83 |
| 150 day DMA | 4.97 |
| 200 day DMA | 5.37 |
EMA (exponential moving average) of Gcm Capi 538319
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.84 | 3.83 |
| 12 day EMA | 3.82 | 3.79 | 3.78 |
| 20 day EMA | 3.83 | 3.81 | 3.8 |
| 35 day EMA | 4.03 | 4.03 | 4.04 |
| 50 day EMA | 4.22 | 4.23 | 4.25 |
SMA (simple moving average) of Gcm Capi 538319
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.85 | 3.82 | 3.86 |
| 12 day SMA | 3.82 | 3.81 | 3.79 |
| 20 day SMA | 3.68 | 3.64 | 3.62 |
| 35 day SMA | 3.78 | 3.81 | 3.83 |
| 50 day SMA | 4.18 | 4.21 | 4.24 |
| 100 day SMA | 4.83 | 4.84 | 4.85 |
| 150 day SMA | 4.97 | 4.98 | 5 |
| 200 day SMA | 5.37 | 5.38 | 5.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.