Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.7 and 1.76

Daily Target 11.68
Daily Target 21.71
Daily Target 31.7366666666667
Daily Target 41.77
Daily Target 51.8

Daily price and volume Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (1.16%) 1.76 1.70 - 1.76 0.3524 times
Tue 02 June 2026 1.73 (-1.14%) 1.83 1.70 - 1.83 0.187 times
Mon 01 June 2026 1.75 (4.79%) 1.75 1.63 - 1.75 1.5187 times
Fri 29 May 2026 1.67 (-1.18%) 1.75 1.61 - 1.75 1.0506 times
Wed 27 May 2026 1.69 (0%) 1.65 1.63 - 1.73 1.6124 times
Tue 26 May 2026 1.69 (-1.17%) 1.71 1.64 - 1.77 0.8466 times
Mon 25 May 2026 1.71 (0%) 1.70 1.70 - 1.73 0.3974 times
Fri 22 May 2026 1.71 (-0.58%) 1.77 1.64 - 1.77 1.5152 times
Thu 21 May 2026 1.72 (-1.15%) 1.67 1.67 - 1.79 1.0888 times
Wed 20 May 2026 1.74 (-4.92%) 1.90 1.74 - 1.90 1.4309 times
Tue 19 May 2026 1.83 (-0.54%) 1.75 1.75 - 1.84 0.5255 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.65 and 1.85

Weekly Target 11.54
Weekly Target 21.64
Weekly Target 31.7366666666667
Weekly Target 41.84
Weekly Target 51.94

Weekly price and volumes for Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (4.79%) 1.75 1.63 - 1.83 0.2586 times
Fri 29 May 2026 1.67 (-2.34%) 1.70 1.61 - 1.77 0.491 times
Fri 22 May 2026 1.71 (-7.07%) 1.87 1.64 - 1.90 0.6636 times
Fri 15 May 2026 1.84 (1.1%) 1.78 1.73 - 1.91 1.7535 times
Fri 08 May 2026 1.82 (0.55%) 1.81 1.72 - 1.90 1.5141 times
Thu 30 April 2026 1.81 (-5.24%) 1.98 1.81 - 1.99 1.4786 times
Fri 24 April 2026 1.91 (-4.02%) 2.07 1.87 - 2.09 0.6441 times
Fri 17 April 2026 1.99 (1.53%) 2.00 1.85 - 2.18 1.2963 times
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 1.5761 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.3239 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.295 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.65 and 1.85

Monthly Target 11.54
Monthly Target 21.64
Monthly Target 31.7366666666667
Monthly Target 41.84
Monthly Target 51.94

Monthly price and volumes Afel

Date Closing Open Range Volume
Wed 03 June 2026 1.75 (4.79%) 1.75 1.63 - 1.83 0.1179 times
Fri 29 May 2026 1.67 (-7.73%) 1.81 1.61 - 1.91 2.0164 times
Thu 30 April 2026 1.81 (-1.09%) 1.89 1.75 - 2.18 2.341 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 1.0906 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.5952 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 1.3086 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.2155 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.7879 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.2598 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 1.2671 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.5661 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.74
20 day DMA 1.77
35 day DMA 1.84
50 day DMA 1.87
100 day DMA 2.06
150 day DMA 2.16
200 day DMA 2.43

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.731.721.72
12 day EMA1.751.751.75
20 day EMA1.781.781.79
35 day EMA1.811.811.82
50 day EMA1.861.861.87

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.711.7
12 day SMA1.741.741.75
20 day SMA1.771.771.77
35 day SMA1.841.851.85
50 day SMA1.871.871.87
100 day SMA2.062.072.07
150 day SMA2.162.172.17
200 day SMA2.432.442.46
Back to top | Use Dark Theme