Afel 538351 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Afel 538351 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Afel

Strong Daily Stock price targets for Afel 538351 are 1.9 and 2.06

Daily Target 11.77
Daily Target 21.86
Daily Target 31.9266666666667
Daily Target 42.02
Daily Target 52.09

Daily price and volume Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (2.08%) 1.95 1.83 - 1.99 1.9779 times
Thu 09 April 2026 1.92 (2.13%) 1.96 1.79 - 1.96 0.874 times
Wed 08 April 2026 1.88 (-4.57%) 2.05 1.88 - 2.05 3.9612 times
Tue 07 April 2026 1.97 (2.07%) 2.02 1.84 - 2.02 0.4366 times
Mon 06 April 2026 1.93 (3.21%) 1.95 1.80 - 1.96 0.2293 times
Thu 02 April 2026 1.87 (-1.06%) 1.90 1.85 - 1.90 0.3619 times
Wed 01 April 2026 1.89 (3.28%) 1.89 1.75 - 1.92 0.2973 times
Mon 30 March 2026 1.83 (-3.68%) 1.97 1.81 - 1.97 0.8776 times
Fri 27 March 2026 1.90 (-2.56%) 1.86 1.86 - 2.02 0.4731 times
Wed 25 March 2026 1.95 (-2.01%) 2.07 1.90 - 2.07 0.5111 times
Tue 24 March 2026 1.99 (2.58%) 1.90 1.85 - 2.03 0.252 times

Daily chart Afel

Weekly price and charts Afel

Strong weekly Stock price targets for Afel 538351 are 1.88 and 2.14

Weekly Target 11.67
Weekly Target 21.82
Weekly Target 31.9333333333333
Weekly Target 42.08
Weekly Target 52.19

Weekly price and volumes for Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (4.81%) 1.95 1.79 - 2.05 2.9121 times
Thu 02 April 2026 1.87 (-1.58%) 1.97 1.75 - 1.97 0.5984 times
Fri 27 March 2026 1.90 (-5.47%) 1.91 1.85 - 2.07 0.545 times
Fri 20 March 2026 2.01 (0.5%) 1.95 1.86 - 2.05 1.2803 times
Fri 13 March 2026 2.00 (0%) 2.10 1.86 - 2.10 0.7219 times
Fri 06 March 2026 2.00 (-14.53%) 2.34 1.99 - 2.34 1.5304 times
Fri 27 February 2026 2.34 (0%) 2.42 2.15 - 2.42 0.6444 times
Fri 20 February 2026 2.34 (0.43%) 2.23 2.21 - 2.48 0.633 times
Fri 13 February 2026 2.33 (1.75%) 2.34 2.19 - 2.39 0.3261 times
Fri 06 February 2026 2.29 (3.62%) 2.30 2.09 - 2.40 0.8083 times
Fri 30 January 2026 2.21 (-5.15%) 2.25 2.14 - 2.44 0.9125 times

weekly chart Afel

Monthly price and charts Afel

Strong monthly Stock price targets for Afel 538351 are 1.86 and 2.16

Monthly Target 11.62
Monthly Target 21.79
Monthly Target 31.92
Monthly Target 42.09
Monthly Target 52.22

Monthly price and volumes Afel

Date Closing Open Range Volume
Fri 10 April 2026 1.96 (7.1%) 1.89 1.75 - 2.05 0.5472 times
Mon 30 March 2026 1.83 (-21.79%) 2.34 1.81 - 2.34 0.7632 times
Fri 27 February 2026 2.34 (5.88%) 2.30 2.09 - 2.48 0.4165 times
Fri 30 January 2026 2.21 (8.33%) 2.14 2.14 - 2.60 0.9157 times
Mon 29 December 2025 2.04 (-15.35%) 2.29 1.89 - 2.29 0.1508 times
Mon 24 November 2025 2.41 (13.68%) 2.15 2.15 - 2.81 0.5513 times
Mon 27 October 2025 2.12 (-16.86%) 2.43 2.09 - 2.43 0.1818 times
Mon 29 September 2025 2.55 (11.35%) 2.31 2.20 - 3.03 0.8867 times
Fri 29 August 2025 2.29 (-2.97%) 2.27 2.09 - 2.46 1.0959 times
Thu 31 July 2025 2.36 (-14.18%) 2.75 2.24 - 3.06 4.4907 times
Mon 30 June 2025 2.75 (-40.6%) 4.63 2.75 - 4.63 5.2652 times

monthly chart Afel

DMA SMA EMA moving averages of Afel 538351

DMA (daily moving average) of Afel 538351

DMA period DMA value
5 day DMA 1.93
12 day DMA 1.92
20 day DMA 1.94
35 day DMA 2.06
50 day DMA 2.13
100 day DMA 2.26
150 day DMA 2.38
200 day DMA 3.23

EMA (exponential moving average) of Afel 538351

EMA period EMA current EMA prev EMA prev2
5 day EMA1.931.911.91
12 day EMA1.931.931.93
20 day EMA1.971.971.97
35 day EMA2.042.042.05
50 day EMA2.112.122.13

SMA (simple moving average) of Afel 538351

SMA period SMA current SMA prev SMA prev2
5 day SMA1.931.911.91
12 day SMA1.921.921.93
20 day SMA1.941.941.94
35 day SMA2.062.072.08
50 day SMA2.132.132.14
100 day SMA2.262.262.26
150 day SMA2.382.392.4
200 day SMA3.233.263.3
Back to top | Use Dark Theme