Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 36.05 and 37.45
| Daily Target 1 | 35.67 |
| Daily Target 2 | 36.43 |
| Daily Target 3 | 37.066666666667 |
| Daily Target 4 | 37.83 |
| Daily Target 5 | 38.47 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.5966 times | Fri 30 January 2026 | 40.69 (7.28%) | 37.05 | 36.90 - 44.50 | 4.2266 times | Thu 29 January 2026 | 37.93 (2.65%) | 36.02 | 36.02 - 39.00 | 2.2997 times | Wed 28 January 2026 | 36.95 (0.43%) | 34.10 | 34.10 - 37.67 | 0.6198 times | Tue 27 January 2026 | 36.79 (-0.03%) | 36.43 | 36.43 - 36.79 | 0.247 times | Fri 23 January 2026 | 36.80 (0%) | 37.80 | 35.90 - 37.80 | 0.0084 times | Thu 22 January 2026 | 36.80 (4.31%) | 35.85 | 35.08 - 37.85 | 0.1247 times | Wed 21 January 2026 | 35.28 (-4.78%) | 36.30 | 34.20 - 36.30 | 0.0197 times | Tue 20 January 2026 | 37.05 (1.23%) | 36.90 | 36.00 - 37.29 | 1.5828 times | Mon 19 January 2026 | 36.60 (-1.08%) | 37.92 | 36.60 - 37.92 | 0.2746 times | Fri 16 January 2026 | 37.00 (1.43%) | 35.59 | 35.59 - 37.60 | 0.2554 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 36.05 and 37.45
| Weekly Target 1 | 35.67 |
| Weekly Target 2 | 36.43 |
| Weekly Target 3 | 37.066666666667 |
| Weekly Target 4 | 37.83 |
| Weekly Target 5 | 38.47 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.1636 times | Fri 30 January 2026 | 40.69 (10.57%) | 36.43 | 34.10 - 44.50 | 2.0269 times | Fri 23 January 2026 | 36.80 (-0.54%) | 37.92 | 34.20 - 37.92 | 0.5511 times | Fri 16 January 2026 | 37.00 (-2.48%) | 38.70 | 35.50 - 38.72 | 1.0835 times | Fri 09 January 2026 | 37.94 (-8.14%) | 38.92 | 35.99 - 40.74 | 1.2069 times | Fri 02 January 2026 | 41.30 (3.04%) | 40.08 | 39.41 - 47.44 | 1.1209 times | Fri 26 December 2025 | 40.08 (-2.65%) | 40.76 | 39.49 - 41.47 | 0.1179 times | Fri 19 December 2025 | 41.17 (1.06%) | 37.70 | 37.70 - 46.89 | 1.0512 times | Fri 12 December 2025 | 40.74 (7.55%) | 42.00 | 37.46 - 47.99 | 2.0162 times | Fri 05 December 2025 | 37.88 (-6.47%) | 37.50 | 37.50 - 44.80 | 0.662 times | Fri 28 November 2025 | 40.50 (-3.73%) | 41.40 | 40.01 - 45.00 | 0.9098 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 36.05 and 37.45
| Monthly Target 1 | 35.67 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.066666666667 |
| Monthly Target 4 | 37.83 |
| Monthly Target 5 | 38.47 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 37.20 (-8.58%) | 37.70 | 36.30 - 37.70 | 0.0168 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.5081 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.5023 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.4208 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.3904 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 4.5103 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.7754 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.3938 times | Mon 30 June 2025 | 42.80 (-5.54%) | 45.54 | 40.00 - 50.90 | 0.74 times | Fri 30 May 2025 | 45.31 (19.87%) | 37.20 | 33.52 - 51.65 | 1.7422 times | Wed 30 April 2025 | 37.80 (5.26%) | 37.90 | 33.42 - 41.78 | 0.3292 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 37.91 |
| 12 day DMA | 37.13 |
| 20 day DMA | 37.81 |
| 35 day DMA | 39.07 |
| 50 day DMA | 39.58 |
| 100 day DMA | 42.65 |
| 150 day DMA | 42.16 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.96 | 38.34 | 37.16 |
| 12 day EMA | 37.72 | 37.82 | 37.3 |
| 20 day EMA | 38.04 | 38.13 | 37.86 |
| 35 day EMA | 38.81 | 38.91 | 38.8 |
| 50 day EMA | 39.81 | 39.92 | 39.89 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.91 | 37.83 | 37.05 |
| 12 day SMA | 37.13 | 37.11 | 36.88 |
| 20 day SMA | 37.81 | 37.97 | 37.96 |
| 35 day SMA | 39.07 | 39.19 | 39.17 |
| 50 day SMA | 39.58 | 39.68 | 39.74 |
| 100 day SMA | 42.65 | 42.73 | 42.76 |
| 150 day SMA | 42.16 | 42.19 | 42.19 |
| 200 day SMA | 41.6 | 41.59 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.