Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 35.55 and 37.54
| Daily Target 1 | 35.04 |
| Daily Target 2 | 36.06 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 38.05 |
| Daily Target 5 | 39.02 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.09 (-0.3%) | 37.99 | 36.00 - 37.99 | 0.5411 times | Wed 13 May 2026 | 37.20 (3.51%) | 34.50 | 34.50 - 37.20 | 0.0161 times | Tue 12 May 2026 | 35.94 (-4.06%) | 37.40 | 35.51 - 37.40 | 0.5664 times | Mon 11 May 2026 | 37.46 (0.7%) | 39.80 | 36.00 - 39.80 | 0.7552 times | Fri 08 May 2026 | 37.20 (9.44%) | 36.80 | 36.17 - 38.25 | 5.4878 times | Thu 07 May 2026 | 33.99 (-3.79%) | 34.65 | 33.91 - 36.15 | 1.0876 times | Wed 06 May 2026 | 35.33 (1.23%) | 35.10 | 34.12 - 35.33 | 0.0247 times | Tue 05 May 2026 | 34.90 (1.6%) | 34.00 | 33.00 - 35.50 | 0.2797 times | Mon 04 May 2026 | 34.35 (1.03%) | 39.00 | 31.65 - 39.00 | 1.2344 times | Thu 30 April 2026 | 34.00 (-2.19%) | 34.37 | 34.00 - 34.87 | 0.007 times | Wed 29 April 2026 | 34.76 (-3.42%) | 35.99 | 33.80 - 35.99 | 1.008 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 33.15 and 38.45
| Weekly Target 1 | 31.83 |
| Weekly Target 2 | 34.46 |
| Weekly Target 3 | 37.13 |
| Weekly Target 4 | 39.76 |
| Weekly Target 5 | 42.43 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.09 (-0.3%) | 39.80 | 34.50 - 39.80 | 0.0748 times | Fri 08 May 2026 | 37.20 (9.41%) | 39.00 | 31.65 - 39.00 | 0.3229 times | Thu 30 April 2026 | 34.00 (-8.08%) | 36.56 | 33.80 - 36.56 | 0.0891 times | Thu 23 April 2026 | 36.99 (-0.03%) | 34.60 | 34.60 - 37.59 | 0.0271 times | Fri 17 April 2026 | 37.00 (7.59%) | 41.00 | 33.30 - 41.00 | 0.2815 times | Fri 10 April 2026 | 34.39 (8.66%) | 36.80 | 29.60 - 36.80 | 0.2228 times | Thu 02 April 2026 | 31.65 (5.43%) | 26.00 | 26.00 - 34.60 | 0.0835 times | Fri 27 March 2026 | 30.02 (-10.6%) | 32.40 | 29.90 - 33.86 | 7.3814 times | Fri 20 March 2026 | 33.58 (-0.94%) | 33.09 | 32.12 - 36.48 | 0.2032 times | Fri 13 March 2026 | 33.90 (2.57%) | 33.86 | 31.08 - 35.65 | 1.3138 times | Fri 06 March 2026 | 33.05 (-7.91%) | 35.00 | 31.93 - 38.50 | 3.2018 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 30.3 and 38.45
| Monthly Target 1 | 28.03 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 36.18 |
| Monthly Target 4 | 40.71 |
| Monthly Target 5 | 44.33 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 37.09 (9.09%) | 39.00 | 31.65 - 39.80 | 0.1571 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.2732 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 4.7873 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.4531 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.3095 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.306 times | Fri 28 November 2025 | 40.50 (-13.42%) | 44.62 | 40.01 - 51.50 | 0.2563 times | Fri 31 October 2025 | 46.78 (0.71%) | 48.09 | 42.30 - 51.00 | 0.2378 times | Tue 30 September 2025 | 46.45 (14.69%) | 42.49 | 41.00 - 53.37 | 2.7474 times | Fri 29 August 2025 | 40.50 (-0.91%) | 40.30 | 37.61 - 42.51 | 0.4723 times | Thu 31 July 2025 | 40.87 (-4.51%) | 42.37 | 39.10 - 43.94 | 0.2399 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 36.98 |
| 12 day DMA | 35.68 |
| 20 day DMA | 35.85 |
| 35 day DMA | 34.24 |
| 50 day DMA | 34.27 |
| 100 day DMA | 36.34 |
| 150 day DMA | 38.91 |
| 200 day DMA | 39.8 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.67 | 36.46 | 36.09 |
| 12 day EMA | 36.05 | 35.86 | 35.62 |
| 20 day EMA | 35.59 | 35.43 | 35.24 |
| 35 day EMA | 35.19 | 35.08 | 34.95 |
| 50 day EMA | 34.67 | 34.57 | 34.46 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.98 | 36.36 | 35.98 |
| 12 day SMA | 35.68 | 35.45 | 35.43 |
| 20 day SMA | 35.85 | 35.72 | 35.59 |
| 35 day SMA | 34.24 | 34.16 | 34.05 |
| 50 day SMA | 34.27 | 34.23 | 34.18 |
| 100 day SMA | 36.34 | 36.38 | 36.41 |
| 150 day SMA | 38.91 | 38.96 | 39.03 |
| 200 day SMA | 39.8 | 39.82 | 39.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.