Login or Join
HomepageAdhunikind 538365 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adhunikind 538365 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adhunikind
Strong Daily Stock price targets for Adhunikind 538365 are 31.42 and 33.42
| Daily Target 1 | 29.75 |
| Daily Target 2 | 31.09 |
| Daily Target 3 | 31.753333333333 |
| Daily Target 4 | 33.09 |
| Daily Target 5 | 33.75 |
Daily price and volume Adhunikind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.42 (1.95%) | 30.42 | 30.42 - 32.42 | 0.0527 times | Mon 05 October 2026 | 31.80 (-3.17%) | 37.00 | 31.01 - 37.00 | 0.9901 times | Thu 01 October 2026 | 32.84 (-0.03%) | 33.79 | 31.50 - 33.79 | 1.302 times | Tue 29 September 2026 | 32.85 (-1.62%) | 32.01 | 31.79 - 33.05 | 1.0549 times | Mon 28 September 2026 | 33.39 (-0.33%) | 32.01 | 31.90 - 33.59 | 0.7188 times | Fri 25 September 2026 | 33.50 (6.05%) | 32.80 | 31.76 - 33.87 | 3.5775 times | Thu 24 September 2026 | 31.59 (-0.54%) | 31.76 | 31.59 - 31.76 | 0.003 times | Wed 23 September 2026 | 31.76 (-6.53%) | 32.01 | 31.71 - 33.60 | 1.5989 times | Tue 22 September 2026 | 33.98 (1.4%) | 33.00 | 32.33 - 33.98 | 0.0452 times | Mon 21 September 2026 | 33.51 (-0.24%) | 33.49 | 32.02 - 33.52 | 0.657 times | Fri 18 September 2026 | 33.59 (-1.21%) | 33.40 | 31.25 - 34.70 | 2.5558 times |
Weekly price and charts Adhunikind
Strong weekly Stock price targets for Adhunikind 538365 are 28.13 and 34.71
| Weekly Target 1 | 26.7 |
| Weekly Target 2 | 29.56 |
| Weekly Target 3 | 33.28 |
| Weekly Target 4 | 36.14 |
| Weekly Target 5 | 39.86 |
Weekly price and volumes for Adhunikind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.42 (-1.28%) | 37.00 | 30.42 - 37.00 | 0.1556 times | Thu 01 October 2026 | 32.84 (-1.97%) | 32.01 | 31.50 - 33.79 | 0.459 times | Fri 25 September 2026 | 33.50 (-0.27%) | 33.49 | 31.59 - 33.98 | 0.8777 times | Fri 18 September 2026 | 33.59 (-0.03%) | 33.76 | 31.25 - 34.90 | 1.0727 times | Fri 11 September 2026 | 33.60 (3.67%) | 32.41 | 30.10 - 35.60 | 4.1231 times | Fri 04 September 2026 | 32.41 (-4.28%) | 32.50 | 31.48 - 33.60 | 0.9695 times | Fri 28 August 2026 | 33.86 (-1.71%) | 32.25 | 32.25 - 37.90 | 0.6533 times | Fri 21 August 2026 | 34.45 (5.03%) | 32.96 | 31.40 - 36.95 | 0.3018 times | Fri 14 August 2026 | 32.80 (-3.42%) | 32.10 | 31.75 - 38.78 | 0.4855 times | Fri 07 August 2026 | 33.96 (0.03%) | 33.90 | 31.25 - 34.27 | 0.9018 times | Fri 31 July 2026 | 33.95 (1.31%) | 34.18 | 32.63 - 34.91 | 1.0615 times |
Monthly price and charts Adhunikind
Strong monthly Stock price targets for Adhunikind 538365 are 28.13 and 34.71
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 29.56 |
| Monthly Target 3 | 33.28 |
| Monthly Target 4 | 36.14 |
| Monthly Target 5 | 39.86 |
Monthly price and volumes Adhunikind
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 32.42 (-1.31%) | 33.79 | 30.42 - 37.00 | 0.0195 times | Tue 29 September 2026 | 32.85 (2.66%) | 32.00 | 30.10 - 35.60 | 0.392 times | Mon 31 August 2026 | 32.00 (-5.74%) | 33.90 | 31.25 - 38.78 | 0.1455 times | Fri 31 July 2026 | 33.95 (1.34%) | 32.45 | 31.38 - 36.99 | 0.3032 times | Tue 30 June 2026 | 33.50 (-8.92%) | 37.90 | 32.41 - 37.99 | 0.1686 times | Fri 29 May 2026 | 36.78 (8.18%) | 39.00 | 31.65 - 39.80 | 0.3468 times | Thu 30 April 2026 | 34.00 (17.85%) | 30.95 | 28.66 - 41.00 | 0.4047 times | Mon 30 March 2026 | 28.85 (-19.62%) | 35.00 | 26.00 - 38.50 | 7.0904 times | Thu 26 February 2026 | 35.89 (-11.8%) | 37.70 | 32.82 - 43.87 | 0.671 times | Fri 30 January 2026 | 40.69 (0.72%) | 46.89 | 34.10 - 47.44 | 0.4584 times | Wed 31 December 2025 | 40.40 (-0.25%) | 37.50 | 37.46 - 47.99 | 0.4532 times |
Indicator Analysis of Adhunikind
Please login to view indicator analysis. or View indicator analysis of Adhunikind 538365 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adhunikind 538365
DMA (daily moving average) of Adhunikind 538365
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 32.94 |
| 20 day DMA | 32.7 |
| 35 day DMA | 33.05 |
| 50 day DMA | 33.13 |
| 100 day DMA | 33.99 |
| 150 day DMA | 34.04 |
| 200 day DMA | 35.22 |
EMA (exponential moving average) of Adhunikind 538365
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.51 | 32.55 | 32.93 |
| 12 day EMA | 32.71 | 32.76 | 32.94 |
| 20 day EMA | 32.83 | 32.87 | 32.98 |
| 35 day EMA | 32.97 | 33 | 33.07 |
| 50 day EMA | 33.12 | 33.15 | 33.21 |
SMA (simple moving average) of Adhunikind 538365
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.88 | 32.83 |
| 12 day SMA | 32.94 | 33.02 | 33.1 |
| 20 day SMA | 32.7 | 32.71 | 32.78 |
| 35 day SMA | 33.05 | 33.03 | 33.05 |
| 50 day SMA | 33.13 | 33.17 | 33.21 |
| 100 day SMA | 33.99 | 34 | 34.04 |
| 150 day SMA | 34.04 | 34.08 | 34.1 |
| 200 day SMA | 35.22 | 35.26 | 35.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.