Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 89.9 and 89.9
| Daily Target 1 | 89.9 |
| Daily Target 2 | 89.9 |
| Daily Target 3 | 89.9 |
| Daily Target 4 | 89.9 |
| Daily Target 5 | 89.9 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.90 (4.93%) | 89.90 | 89.90 - 89.90 | 5.935 times | Thu 11 June 2026 | 85.68 (0.04%) | 85.30 | 81.37 - 89.90 | 3.4959 times | Tue 09 June 2026 | 85.65 (-4.83%) | 85.65 | 85.65 - 85.65 | 0.0163 times | Mon 08 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.1789 times | Fri 05 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0325 times | Thu 04 June 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0813 times | Wed 03 June 2026 | 90.00 (4.29%) | 90.00 | 90.00 - 90.00 | 0.0163 times | Tue 26 May 2026 | 86.30 (-1.37%) | 86.30 | 86.30 - 86.30 | 0.1463 times | Tue 19 May 2026 | 87.50 (-4.89%) | 87.50 | 87.50 - 87.50 | 0.0325 times | Thu 14 May 2026 | 92.00 (1.74%) | 92.00 | 92.00 - 92.00 | 0.065 times | Mon 11 May 2026 | 90.43 (-3.23%) | 94.94 | 89.30 - 94.94 | 0.0813 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 81.32 and 89.95
| Weekly Target 1 | 78.46 |
| Weekly Target 2 | 84.18 |
| Weekly Target 3 | 87.09 |
| Weekly Target 4 | 92.81 |
| Weekly Target 5 | 95.72 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.90 (-0.11%) | 90.00 | 81.37 - 90.00 | 1.1713 times | Fri 05 June 2026 | 90.00 (2.86%) | 86.30 | 86.30 - 90.00 | 0.0336 times | Tue 19 May 2026 | 87.50 (-4.89%) | 87.50 | 87.50 - 87.50 | 0.004 times | Thu 14 May 2026 | 92.00 (-1.55%) | 94.94 | 89.30 - 94.94 | 0.0178 times | Fri 08 May 2026 | 93.45 (9.03%) | 85.95 | 85.75 - 94.28 | 1.5532 times | Thu 30 April 2026 | 85.71 (-3.7%) | 93.20 | 85.70 - 93.50 | 0.37 times | Fri 24 April 2026 | 89.00 (-11.88%) | 106.05 | 89.00 - 106.05 | 2.1824 times | Fri 17 April 2026 | 101.00 (16.08%) | 87.80 | 84.30 - 101.00 | 0.5758 times | Fri 10 April 2026 | 87.01 (-2.75%) | 93.90 | 86.73 - 98.45 | 1.48 times | Thu 02 April 2026 | 89.47 (9.81%) | 81.45 | 81.45 - 90.00 | 2.6118 times | Fri 27 March 2026 | 81.48 (-2.21%) | 80.40 | 76.39 - 84.30 | 5.4551 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 81.32 and 89.95
| Monthly Target 1 | 78.46 |
| Monthly Target 2 | 84.18 |
| Monthly Target 3 | 87.09 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 95.72 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 89.90 (4.17%) | 90.00 | 81.37 - 90.00 | 0.2051 times | Tue 26 May 2026 | 86.30 (0.69%) | 85.95 | 85.75 - 94.94 | 0.2752 times | Thu 30 April 2026 | 85.71 (0.39%) | 89.64 | 81.90 - 106.05 | 0.9477 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.8467 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5815 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.5049 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2376 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.3914 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4605 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 1.5493 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.4772 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 88.25 |
| 12 day DMA | 89.24 |
| 20 day DMA | 89.23 |
| 35 day DMA | 90.32 |
| 50 day DMA | 88.75 |
| 100 day DMA | 102.48 |
| 150 day DMA | 110.56 |
| 200 day DMA | 120.65 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.28 | 87.47 | 88.37 |
| 12 day EMA | 88.77 | 88.56 | 89.08 |
| 20 day EMA | 89.15 | 89.07 | 89.43 |
| 35 day EMA | 89.09 | 89.04 | 89.24 |
| 50 day EMA | 89.13 | 89.1 | 89.24 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.25 | 88.27 | 89.13 |
| 12 day SMA | 89.24 | 89.23 | 89.58 |
| 20 day SMA | 89.23 | 89.19 | 89.35 |
| 35 day SMA | 90.32 | 90.19 | 90.07 |
| 50 day SMA | 88.75 | 88.7 | 88.82 |
| 100 day SMA | 102.48 | 102.67 | 102.9 |
| 150 day SMA | 110.56 | 110.85 | 111.12 |
| 200 day SMA | 120.65 | 121.02 | 121.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.