Login or Join
HomepageWestLeires 538382 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
West Leires 538382 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WestLeires
Strong Daily Stock price targets for WestLeires 538382 are 85.01 and 89.01
| Daily Target 1 | 84.34 |
| Daily Target 2 | 85.67 |
| Daily Target 3 | 88.336666666667 |
| Daily Target 4 | 89.67 |
| Daily Target 5 | 92.34 |
Daily price and volume West Leires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.01 (-4.38%) | 91.00 | 87.00 - 91.00 | 0.4004 times | Thu 09 April 2026 | 91.00 (-4.88%) | 95.67 | 91.00 - 95.67 | 0.0376 times | Wed 08 April 2026 | 95.67 (4.99%) | 95.49 | 86.73 - 95.67 | 0.7084 times | Tue 07 April 2026 | 91.12 (-2.96%) | 98.45 | 91.01 - 98.45 | 0.6913 times | Mon 06 April 2026 | 93.90 (4.95%) | 93.90 | 87.01 - 93.90 | 0.7221 times | Thu 02 April 2026 | 89.47 (4.07%) | 90.00 | 89.42 - 90.00 | 0.9856 times | Wed 01 April 2026 | 85.97 (0.69%) | 89.64 | 81.90 - 89.64 | 0.5305 times | Mon 30 March 2026 | 85.38 (4.79%) | 81.45 | 81.45 - 85.38 | 3.0014 times | Fri 27 March 2026 | 81.48 (-0.04%) | 81.50 | 81.48 - 81.51 | 0.2053 times | Wed 25 March 2026 | 81.51 (2.46%) | 79.50 | 79.50 - 82.88 | 2.7173 times | Tue 24 March 2026 | 79.55 (-1%) | 80.95 | 76.39 - 84.30 | 3.6003 times |
Weekly price and charts WestLeires
Strong weekly Stock price targets for WestLeires 538382 are 81.01 and 92.73
| Weekly Target 1 | 79.01 |
| Weekly Target 2 | 83.01 |
| Weekly Target 3 | 90.73 |
| Weekly Target 4 | 94.73 |
| Weekly Target 5 | 102.45 |
Weekly price and volumes for West Leires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.01 (-2.75%) | 93.90 | 86.73 - 98.45 | 0.5288 times | Thu 02 April 2026 | 89.47 (9.81%) | 81.45 | 81.45 - 90.00 | 0.9333 times | Fri 27 March 2026 | 81.48 (-2.21%) | 80.40 | 76.39 - 84.30 | 1.9492 times | Fri 20 March 2026 | 83.32 (-6.28%) | 93.30 | 83.32 - 95.00 | 1.6099 times | Fri 13 March 2026 | 88.90 (2.72%) | 87.00 | 80.01 - 88.90 | 1.0273 times | Fri 06 March 2026 | 86.55 (-9.51%) | 95.65 | 83.46 - 100.10 | 2.7489 times | Fri 27 February 2026 | 95.65 (-13.05%) | 104.60 | 95.65 - 113.90 | 0.2828 times | Fri 20 February 2026 | 110.00 (-0.86%) | 115.00 | 104.60 - 115.00 | 0.1626 times | Thu 12 February 2026 | 110.95 (10.73%) | 105.00 | 105.00 - 110.95 | 0.0771 times | Fri 06 February 2026 | 100.20 (-8.16%) | 103.65 | 100.00 - 108.00 | 0.6801 times | Fri 30 January 2026 | 109.10 (-17.66%) | 132.50 | 108.10 - 132.50 | 0.6957 times |
Monthly price and charts WestLeires
Strong monthly Stock price targets for WestLeires 538382 are 76.18 and 92.73
| Monthly Target 1 | 72.57 |
| Monthly Target 2 | 79.79 |
| Monthly Target 3 | 89.12 |
| Monthly Target 4 | 96.34 |
| Monthly Target 5 | 105.67 |
Monthly price and volumes West Leires
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 87.01 (1.91%) | 89.64 | 81.90 - 98.45 | 0.3968 times | Mon 30 March 2026 | 85.38 (-10.74%) | 95.65 | 76.39 - 100.10 | 3.7487 times | Fri 27 February 2026 | 95.65 (-12.33%) | 103.65 | 95.65 - 115.00 | 0.5667 times | Fri 30 January 2026 | 109.10 (-15.77%) | 129.00 | 108.10 - 135.90 | 0.4921 times | Fri 26 December 2025 | 129.53 (30.77%) | 103.95 | 103.95 - 135.50 | 0.2315 times | Fri 28 November 2025 | 99.05 (-19.31%) | 124.80 | 99.05 - 124.80 | 1.3559 times | Thu 30 October 2025 | 122.75 (4.91%) | 118.00 | 117.35 - 133.30 | 0.4488 times | Tue 30 September 2025 | 117.00 (-22.52%) | 145.10 | 117.00 - 156.70 | 1.5099 times | Fri 29 August 2025 | 151.00 (13.24%) | 134.25 | 120.40 - 151.00 | 0.4651 times | Thu 31 July 2025 | 133.35 (-12.84%) | 154.00 | 131.15 - 167.90 | 0.7846 times | Mon 30 June 2025 | 153.00 (-11.82%) | 164.85 | 152.55 - 176.40 | 0.4364 times |
Indicator Analysis of WestLeires
Please login to view indicator analysis. or View indicator analysis of WestLeires 538382 on MunafaSutra.com for free
DMA SMA EMA moving averages of West Leires 538382
DMA (daily moving average) of West Leires 538382
| DMA period | DMA value |
| 5 day DMA | 91.74 |
| 12 day DMA | 86.87 |
| 20 day DMA | 87.03 |
| 35 day DMA | 92.96 |
| 50 day DMA | 100.02 |
| 100 day DMA | 110.79 |
| 150 day DMA | 119.79 |
| 200 day DMA | 128.79 |
EMA (exponential moving average) of West Leires 538382
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 91.34 | 91.51 |
| 12 day EMA | 88.98 | 89.34 | 89.04 |
| 20 day EMA | 89.95 | 90.26 | 90.18 |
| 35 day EMA | 95.34 | 95.83 | 96.11 |
| 50 day EMA | 101.75 | 102.35 | 102.81 |
SMA (simple moving average) of West Leires 538382
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.74 | 92.23 | 91.23 |
| 12 day SMA | 86.87 | 86.56 | 86.19 |
| 20 day SMA | 87.03 | 86.86 | 86.64 |
| 35 day SMA | 92.96 | 93.51 | 93.91 |
| 50 day SMA | 100.02 | 100.87 | 101.73 |
| 100 day SMA | 110.79 | 111.11 | 111.41 |
| 150 day SMA | 119.79 | 120.25 | 120.67 |
| 200 day SMA | 128.79 | 129.05 | 129.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.