Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 87.14 and 87.14
| Daily Target 1 | 87.14 |
| Daily Target 2 | 87.14 |
| Daily Target 3 | 87.14 |
| Daily Target 4 | 87.14 |
| Daily Target 5 | 87.14 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (4.99%) | 87.14 | 87.14 - 87.14 | 0.0446 times | Tue 27 October 2026 | 83.00 (-1.1%) | 83.00 | 83.00 - 83.00 | 0.6696 times | Fri 23 October 2026 | 83.92 (-4.99%) | 92.73 | 83.92 - 92.73 | 3.3036 times | Wed 21 October 2026 | 88.33 (-3.88%) | 87.31 | 87.31 - 89.00 | 1.5625 times | Mon 19 October 2026 | 91.90 (4.43%) | 92.40 | 91.90 - 92.40 | 0.3125 times | Fri 16 October 2026 | 88.00 (4.89%) | 88.00 | 88.00 - 88.00 | 0.0446 times | Thu 15 October 2026 | 83.90 (0%) | 83.90 | 83.90 - 83.90 | 1.1161 times | Wed 14 October 2026 | 83.90 (4.99%) | 82.00 | 82.00 - 83.90 | 0.8036 times | Tue 13 October 2026 | 79.91 (1.34%) | 78.50 | 76.14 - 82.42 | 1.6518 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.4911 times | Thu 01 October 2026 | 83.00 (-2.24%) | 83.00 | 83.00 - 83.00 | 0.0446 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 85.07 and 89.21
| Weekly Target 1 | 81.62 |
| Weekly Target 2 | 84.38 |
| Weekly Target 3 | 85.76 |
| Weekly Target 4 | 88.52 |
| Weekly Target 5 | 89.9 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (3.84%) | 83.00 | 83.00 - 87.14 | 0.1115 times | Fri 23 October 2026 | 83.92 (-4.64%) | 92.40 | 83.92 - 92.73 | 0.8084 times | Fri 16 October 2026 | 88.00 (11.6%) | 78.50 | 76.14 - 88.00 | 0.5645 times | Tue 06 October 2026 | 78.85 (-5%) | 83.00 | 78.85 - 83.00 | 0.0767 times | Thu 01 October 2026 | 83.00 (7.24%) | 81.27 | 81.27 - 85.33 | 0.9338 times | Fri 25 September 2026 | 77.40 (3.7%) | 78.37 | 74.00 - 81.59 | 1.993 times | Thu 17 September 2026 | 74.64 (4.88%) | 71.17 | 67.65 - 74.64 | 1.7631 times | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.216 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 1.8815 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 1.6516 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 4.2857 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 81.64 and 98.23
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 77.94 |
| Monthly Target 3 | 85.336666666667 |
| Monthly Target 4 | 94.53 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 87.14 (2.64%) | 83.00 | 76.14 - 92.73 | 0.0872 times | Tue 29 September 2026 | 84.90 (6.13%) | 76.00 | 67.65 - 85.33 | 0.3694 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.966 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 1.1497 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.8311 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.9943 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.8843 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 2.0106 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.7365 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.971 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.7692 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 86.86 |
| 12 day DMA | 84.73 |
| 20 day DMA | 80.76 |
| 35 day DMA | 82.1 |
| 50 day DMA | 85.66 |
| 100 day DMA | 84 |
| 150 day DMA | 82.52 |
| 200 day DMA | 83.74 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.79 | 85.11 | 86.16 |
| 12 day EMA | 84.42 | 83.92 | 84.09 |
| 20 day EMA | 83.52 | 83.14 | 83.15 |
| 35 day EMA | 84.56 | 84.41 | 84.49 |
| 50 day EMA | 86.2 | 86.16 | 86.29 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.86 | 87.03 | 87.21 |
| 12 day SMA | 84.73 | 84.24 | 83.77 |
| 20 day SMA | 80.76 | 80.15 | 79.94 |
| 35 day SMA | 82.1 | 82.14 | 82.31 |
| 50 day SMA | 85.66 | 85.79 | 86.02 |
| 100 day SMA | 84 | 83.86 | 83.8 |
| 150 day SMA | 82.52 | 82.52 | 82.54 |
| 200 day SMA | 83.74 | 83.71 | 83.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.