Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 71.17 and 71.17
| Daily Target 1 | 71.17 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 71.17 |
| Daily Target 4 | 71.17 |
| Daily Target 5 | 71.17 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.17 (-4.99%) | 71.17 | 71.17 - 71.17 | 0.0311 times | Wed 09 September 2026 | 74.91 (-5%) | 80.45 | 74.91 - 80.45 | 0.1242 times | Tue 08 September 2026 | 78.85 (-5%) | 84.66 | 78.85 - 84.66 | 0.7453 times | Mon 07 September 2026 | 83.00 (-0.86%) | 83.00 | 83.00 - 83.00 | 0.0621 times | Fri 04 September 2026 | 83.72 (4.98%) | 83.73 | 83.72 - 83.73 | 2.5466 times | Thu 03 September 2026 | 79.75 (-0.06%) | 80.00 | 79.75 - 80.00 | 0.2174 times | Wed 02 September 2026 | 79.80 (5%) | 72.20 | 72.20 - 79.80 | 4.9689 times | Tue 01 September 2026 | 76.00 (-5%) | 76.00 | 76.00 - 76.00 | 0.0311 times | Mon 31 August 2026 | 80.00 (-2.08%) | 80.00 | 80.00 - 80.00 | 0.6211 times | Fri 28 August 2026 | 81.70 (-5%) | 85.00 | 81.70 - 85.00 | 0.6522 times | Tue 25 August 2026 | 86.00 (-1.07%) | 86.00 | 86.00 - 86.00 | 6.2422 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 64.43 and 77.92
| Weekly Target 1 | 62.18 |
| Weekly Target 2 | 66.67 |
| Weekly Target 3 | 75.666666666667 |
| Weekly Target 4 | 80.16 |
| Weekly Target 5 | 89.16 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.17 (-14.99%) | 83.00 | 71.17 - 84.66 | 0.0557 times | Fri 04 September 2026 | 83.72 (2.47%) | 80.00 | 72.20 - 83.73 | 0.4855 times | Fri 28 August 2026 | 81.70 (-10.71%) | 90.99 | 81.70 - 90.99 | 0.4262 times | Fri 21 August 2026 | 91.50 (3.04%) | 88.00 | 88.00 - 93.24 | 1.1059 times | Fri 14 August 2026 | 88.80 (-3.47%) | 90.00 | 88.80 - 94.08 | 1.3667 times | Fri 07 August 2026 | 91.99 (-7.08%) | 98.49 | 88.43 - 105.97 | 1.5465 times | Fri 31 July 2026 | 99.00 (7.03%) | 92.00 | 87.50 - 99.00 | 2.1273 times | Fri 24 July 2026 | 92.50 (6.41%) | 86.93 | 86.10 - 94.90 | 2.2082 times | Fri 17 July 2026 | 86.93 (2.64%) | 88.89 | 86.93 - 95.69 | 0.6546 times | Thu 09 July 2026 | 84.69 (9.99%) | 80.77 | 76.67 - 84.69 | 0.0234 times | Fri 03 July 2026 | 77.00 (6.16%) | 70.71 | 68.91 - 77.04 | 0.847 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 64.43 and 77.92
| Monthly Target 1 | 62.18 |
| Monthly Target 2 | 66.67 |
| Monthly Target 3 | 75.666666666667 |
| Monthly Target 4 | 80.16 |
| Monthly Target 5 | 89.16 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 71.17 (-11.04%) | 76.00 | 71.17 - 84.66 | 0.0877 times | Mon 31 August 2026 | 80.00 (-19.19%) | 98.49 | 80.00 - 105.97 | 0.7777 times | Fri 31 July 2026 | 99.00 (35.12%) | 73.50 | 70.00 - 99.00 | 0.9256 times | Tue 30 June 2026 | 73.27 (-20.27%) | 95.70 | 68.91 - 95.70 | 0.6691 times | Fri 29 May 2026 | 91.90 (19.27%) | 73.20 | 71.00 - 92.00 | 0.8004 times | Thu 30 April 2026 | 77.05 (-11.89%) | 91.81 | 69.00 - 91.81 | 1.5169 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.6187 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.5929 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7817 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.2294 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.4935 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 78.33 |
| 12 day DMA | 80.15 |
| 20 day DMA | 84.72 |
| 35 day DMA | 88.78 |
| 50 day DMA | 86.27 |
| 100 day DMA | 83.35 |
| 150 day DMA | 82.84 |
| 200 day DMA | 83.99 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 78.97 | 81 |
| 12 day EMA | 80.22 | 81.87 | 83.13 |
| 20 day EMA | 82.8 | 84.02 | 84.98 |
| 35 day EMA | 83.92 | 84.67 | 85.24 |
| 50 day EMA | 84.95 | 85.51 | 85.94 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.33 | 80.05 | 81.02 |
| 12 day SMA | 80.15 | 81.85 | 83.27 |
| 20 day SMA | 84.72 | 85.64 | 86.5 |
| 35 day SMA | 88.78 | 89.23 | 89.7 |
| 50 day SMA | 86.27 | 86.44 | 86.54 |
| 100 day SMA | 83.35 | 83.57 | 83.71 |
| 150 day SMA | 82.84 | 82.95 | 83.04 |
| 200 day SMA | 83.99 | 84.09 | 84.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.