Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 67.32 and 74.71
| Daily Target 1 | 66.08 |
| Daily Target 2 | 68.55 |
| Daily Target 3 | 73.473333333333 |
| Daily Target 4 | 75.94 |
| Daily Target 5 | 80.86 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-4.94%) | 78.40 | 71.01 - 78.40 | 0.0899 times | Mon 20 April 2026 | 74.70 (4.92%) | 74.00 | 71.90 - 74.70 | 0.2139 times | Fri 17 April 2026 | 71.20 (1.79%) | 70.00 | 69.01 - 72.00 | 1.9859 times | Thu 16 April 2026 | 69.95 (-2.85%) | 70.56 | 69.00 - 70.56 | 0.4424 times | Wed 15 April 2026 | 72.00 (-3.61%) | 72.00 | 72.00 - 72.00 | 0.1969 times | Mon 13 April 2026 | 74.70 (-4.23%) | 77.00 | 74.70 - 77.00 | 0.2747 times | Fri 10 April 2026 | 78.00 (-1.18%) | 78.80 | 78.00 - 78.80 | 0.0681 times | Thu 09 April 2026 | 78.93 (0%) | 78.93 | 78.93 - 78.93 | 4.7399 times | Mon 06 April 2026 | 78.93 (-5%) | 78.93 | 78.93 - 78.93 | 0.1872 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 1.8012 times | Wed 25 March 2026 | 87.45 (-5%) | 91.10 | 87.45 - 91.10 | 0.0316 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 67.32 and 74.71
| Weekly Target 1 | 66.08 |
| Weekly Target 2 | 68.55 |
| Weekly Target 3 | 73.473333333333 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 80.86 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-0.27%) | 74.00 | 71.01 - 78.40 | 0.1258 times | Fri 17 April 2026 | 71.20 (-8.72%) | 77.00 | 69.00 - 77.00 | 1.2006 times | Fri 10 April 2026 | 78.00 (-6.11%) | 78.93 | 78.00 - 78.93 | 2.068 times | Wed 01 April 2026 | 83.08 (-5%) | 91.81 | 83.08 - 91.81 | 0.7457 times | Wed 25 March 2026 | 87.45 (-5.24%) | 92.29 | 87.45 - 92.29 | 0.1761 times | Wed 18 March 2026 | 92.29 (-2.66%) | 95.70 | 85.34 - 95.70 | 0.311 times | Fri 13 March 2026 | 94.81 (20.61%) | 86.47 | 73.21 - 99.90 | 3.9237 times | Fri 06 March 2026 | 78.61 (8.08%) | 68.40 | 68.00 - 81.40 | 0.8091 times | Fri 27 February 2026 | 72.73 (-7.94%) | 79.00 | 71.57 - 87.00 | 0.2868 times | Fri 20 February 2026 | 79.00 (-2.47%) | 79.30 | 71.88 - 79.85 | 0.3532 times | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2264 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 58.6 and 81.41
| Monthly Target 1 | 54.46 |
| Monthly Target 2 | 62.74 |
| Monthly Target 3 | 77.273333333333 |
| Monthly Target 4 | 85.55 |
| Monthly Target 5 | 100.08 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 71.01 (-18.8%) | 91.81 | 69.00 - 91.81 | 1.0383 times | Wed 25 March 2026 | 87.45 (20.24%) | 68.40 | 68.00 - 99.90 | 1.3091 times | Fri 27 February 2026 | 72.73 (-7.14%) | 78.32 | 69.20 - 91.86 | 0.4795 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.6322 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 1.803 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.2079 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.4487 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.7528 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.8046 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5239 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.037 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 71.77 |
| 12 day DMA | 77.67 |
| 20 day DMA | 82.08 |
| 35 day DMA | 80.28 |
| 50 day DMA | 80.53 |
| 100 day DMA | 83.91 |
| 150 day DMA | 86.36 |
| 200 day DMA | 85.69 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 73.81 | 73.36 |
| 12 day EMA | 76.33 | 77.3 | 77.77 |
| 20 day EMA | 78.36 | 79.13 | 79.6 |
| 35 day EMA | 79.98 | 80.51 | 80.85 |
| 50 day EMA | 79.88 | 80.24 | 80.47 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.77 | 72.51 | 73.17 |
| 12 day SMA | 77.67 | 79.44 | 80.99 |
| 20 day SMA | 82.08 | 82.46 | 82.3 |
| 35 day SMA | 80.28 | 80.56 | 80.56 |
| 50 day SMA | 80.53 | 80.85 | 81 |
| 100 day SMA | 83.91 | 84.08 | 84.18 |
| 150 day SMA | 86.36 | 86.54 | 86.69 |
| 200 day SMA | 85.69 | 85.78 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.