Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 92.24 and 92.7
| Daily Target 1 | 92.15 |
| Daily Target 2 | 92.33 |
| Daily Target 3 | 92.613333333333 |
| Daily Target 4 | 92.79 |
| Daily Target 5 | 93.07 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-0.43%) | 92.90 | 92.44 - 92.90 | 0.8839 times | Wed 03 December 2025 | 92.90 (2.87%) | 93.00 | 91.14 - 93.00 | 0.7451 times | Mon 01 December 2025 | 90.31 (-4.94%) | 99.74 | 90.31 - 99.74 | 2.1549 times | Fri 28 November 2025 | 95.00 (1.07%) | 98.35 | 90.00 - 98.35 | 1.3002 times | Thu 27 November 2025 | 93.99 (4.44%) | 91.00 | 90.00 - 94.47 | 1.3952 times | Wed 26 November 2025 | 89.99 (3.44%) | 91.00 | 87.00 - 91.00 | 0.1607 times | Tue 25 November 2025 | 87.00 (-3.32%) | 94.48 | 85.50 - 94.48 | 1.702 times | Mon 24 November 2025 | 89.99 (2.24%) | 92.40 | 89.99 - 92.40 | 0.0292 times | Fri 21 November 2025 | 88.02 (1.93%) | 90.50 | 82.04 - 90.50 | 0.8254 times | Thu 20 November 2025 | 86.35 (-6.83%) | 86.35 | 86.35 - 86.35 | 0.8035 times | Tue 18 November 2025 | 92.68 (2.99%) | 94.47 | 85.50 - 94.47 | 10.9058 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 86.69 and 96.12
| Weekly Target 1 | 84.75 |
| Weekly Target 2 | 88.63 |
| Weekly Target 3 | 94.183333333333 |
| Weekly Target 4 | 98.06 |
| Weekly Target 5 | 103.61 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4746 times | Fri 28 November 2025 | 95.00 (7.93%) | 92.40 | 85.50 - 98.35 | 0.5754 times | Fri 21 November 2025 | 88.02 (-2.19%) | 94.47 | 82.04 - 94.47 | 1.5723 times | Thu 13 November 2025 | 89.99 (8.42%) | 87.15 | 78.91 - 92.85 | 1.1233 times | Fri 07 November 2025 | 83.00 (2.63%) | 84.91 | 77.22 - 85.67 | 0.7358 times | Fri 31 October 2025 | 80.87 (-7.98%) | 83.49 | 80.66 - 88.97 | 1.0152 times | Thu 23 October 2025 | 87.88 (8.49%) | 85.05 | 83.50 - 90.00 | 0.5488 times | Fri 17 October 2025 | 81.00 (-1.22%) | 82.00 | 76.25 - 86.00 | 1.6227 times | Fri 10 October 2025 | 82.00 (-6.18%) | 87.40 | 77.93 - 95.40 | 1.1013 times | Fri 03 October 2025 | 87.40 (4.55%) | 82.00 | 81.59 - 96.60 | 1.2305 times | Fri 26 September 2025 | 83.60 (-2.79%) | 90.30 | 83.60 - 98.00 | 1.3661 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 86.69 and 96.12
| Monthly Target 1 | 84.75 |
| Monthly Target 2 | 88.63 |
| Monthly Target 3 | 94.183333333333 |
| Monthly Target 4 | 98.06 |
| Monthly Target 5 | 103.61 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.1685 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.4223 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.8669 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.9702 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 1.0369 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.6752 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.3364 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.522 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.6063 times | Fri 28 March 2025 | 92.50 (-7.04%) | 99.50 | 92.50 - 99.90 | 1.3953 times | Thu 27 February 2025 | 99.50 (-26.1%) | 132.00 | 99.00 - 132.00 | 0.2878 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 92.94 |
| 12 day DMA | 90.73 |
| 20 day DMA | 87.84 |
| 35 day DMA | 86.32 |
| 50 day DMA | 87.56 |
| 100 day DMA | 88.38 |
| 150 day DMA | 89.29 |
| 200 day DMA | 103.09 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.11 | 91.92 | 91.43 |
| 12 day EMA | 90.54 | 90.18 | 89.69 |
| 20 day EMA | 89.29 | 88.95 | 88.53 |
| 35 day EMA | 88.76 | 88.54 | 88.28 |
| 50 day EMA | 88.51 | 88.35 | 88.16 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.94 | 92.44 | 91.26 |
| 12 day SMA | 90.73 | 90.39 | 89.73 |
| 20 day SMA | 87.84 | 87.46 | 87 |
| 35 day SMA | 86.32 | 86.17 | 86.14 |
| 50 day SMA | 87.56 | 87.56 | 87.66 |
| 100 day SMA | 88.38 | 88.21 | 88.08 |
| 150 day SMA | 89.29 | 89.38 | 89.47 |
| 200 day SMA | 103.09 | 103.39 | 103.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.