Login or Join
HomepageNamSec 538395 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nam Sec 538395 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NamSec
Strong Daily Stock price targets for NamSec 538395 are 73.57 and 86.43
| Daily Target 1 | 71.09 |
| Daily Target 2 | 76.05 |
| Daily Target 3 | 83.953333333333 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 96.81 |
Daily price and volume Nam Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.00 (-6.05%) | 91.86 | 79.00 - 91.86 | 0.2136 times | Wed 11 February 2026 | 86.22 (4.26%) | 80.00 | 80.00 - 90.96 | 0.1028 times | Tue 10 February 2026 | 82.70 (9.74%) | 82.78 | 82.70 - 82.79 | 0.4272 times | Mon 09 February 2026 | 75.36 (-6.77%) | 81.29 | 73.05 - 82.50 | 1.0364 times | Fri 06 February 2026 | 80.83 (8.05%) | 69.20 | 69.20 - 82.00 | 5.087 times | Thu 05 February 2026 | 74.81 (-1.98%) | 70.71 | 70.71 - 76.32 | 0.5617 times | Wed 04 February 2026 | 76.32 (0%) | 76.32 | 76.32 - 76.32 | 0.4589 times | Tue 03 February 2026 | 76.32 (-8.88%) | 83.76 | 75.51 - 83.76 | 1.9066 times | Mon 02 February 2026 | 83.76 (7.38%) | 83.95 | 83.60 - 83.95 | 0.0316 times | Sun 01 February 2026 | 78.00 (-0.41%) | 78.32 | 73.10 - 85.79 | 0.1741 times | Fri 30 January 2026 | 78.32 (0%) | 78.32 | 78.32 - 78.32 | 0.087 times |
Weekly price and charts NamSec
Strong weekly Stock price targets for NamSec 538395 are 67.62 and 86.43
| Weekly Target 1 | 63.16 |
| Weekly Target 2 | 72.08 |
| Weekly Target 3 | 81.97 |
| Weekly Target 4 | 90.89 |
| Weekly Target 5 | 100.78 |
Weekly price and volumes for Nam Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.00 (0.21%) | 81.29 | 73.05 - 91.86 | 0.2165 times | Fri 06 February 2026 | 80.83 (3.2%) | 78.32 | 69.20 - 85.79 | 0.9995 times | Fri 30 January 2026 | 78.32 (-9.98%) | 80.50 | 78.32 - 93.50 | 0.2405 times | Fri 23 January 2026 | 87.00 (6.1%) | 83.99 | 75.61 - 94.59 | 0.8706 times | Fri 16 January 2026 | 82.00 (-3.4%) | 85.14 | 76.00 - 89.99 | 0.7003 times | Fri 09 January 2026 | 84.89 (-0.13%) | 85.00 | 75.50 - 87.99 | 0.1972 times | Fri 02 January 2026 | 85.00 (2.02%) | 77.10 | 75.17 - 91.86 | 0.8918 times | Fri 26 December 2025 | 83.32 (-5.1%) | 89.00 | 78.79 - 96.76 | 1.1477 times | Fri 19 December 2025 | 87.80 (-1.35%) | 89.00 | 81.40 - 105.30 | 4.3203 times | Fri 12 December 2025 | 89.00 (-3.78%) | 92.50 | 81.00 - 101.75 | 0.4156 times | Thu 04 December 2025 | 92.50 (-2.63%) | 99.74 | 90.31 - 99.74 | 0.4983 times |
Monthly price and charts NamSec
Strong monthly Stock price targets for NamSec 538395 are 75.1 and 97.76
| Monthly Target 1 | 58.03 |
| Monthly Target 2 | 69.51 |
| Monthly Target 3 | 80.686666666667 |
| Monthly Target 4 | 92.17 |
| Monthly Target 5 | 103.35 |
Monthly price and volumes Nam Sec
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 81.00 (3.42%) | 78.32 | 69.20 - 91.86 | 0.3571 times | Fri 30 January 2026 | 78.32 (-7.26%) | 84.00 | 75.50 - 94.59 | 0.7076 times | Wed 31 December 2025 | 84.45 (-11.11%) | 99.74 | 75.17 - 105.30 | 2.0181 times | Fri 28 November 2025 | 95.00 (17.47%) | 84.91 | 77.22 - 98.35 | 1.352 times | Fri 31 October 2025 | 80.87 (-8.32%) | 92.50 | 76.25 - 96.60 | 1.6215 times | Tue 30 September 2025 | 88.21 (-7.15%) | 90.25 | 81.59 - 101.85 | 0.8427 times | Thu 28 August 2025 | 95.00 (-1.04%) | 91.21 | 87.53 - 104.96 | 0.9006 times | Thu 31 July 2025 | 96.00 (5.49%) | 95.55 | 68.64 - 101.00 | 0.5864 times | Mon 30 June 2025 | 91.00 (9.64%) | 82.59 | 74.10 - 94.74 | 1.1607 times | Thu 29 May 2025 | 83.00 (1.22%) | 82.00 | 82.00 - 86.00 | 0.4534 times | Tue 29 April 2025 | 82.00 (-11.35%) | 97.10 | 82.00 - 100.00 | 0.5266 times |
Indicator Analysis of NamSec
Please login to view indicator analysis. or View indicator analysis of NamSec 538395 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nam Sec 538395
DMA (daily moving average) of Nam Sec 538395
| DMA period | DMA value |
| 5 day DMA | 81.22 |
| 12 day DMA | 79.33 |
| 20 day DMA | 81.44 |
| 35 day DMA | 82.67 |
| 50 day DMA | 85.34 |
| 100 day DMA | 86.45 |
| 150 day DMA | 87 |
| 200 day DMA | 88.62 |
EMA (exponential moving average) of Nam Sec 538395
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.54 | 79.2 |
| 12 day EMA | 80.79 | 80.75 | 79.75 |
| 20 day EMA | 81.38 | 81.42 | 80.91 |
| 35 day EMA | 83.21 | 83.34 | 83.17 |
| 50 day EMA | 85.19 | 85.36 | 85.33 |
SMA (simple moving average) of Nam Sec 538395
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.22 | 79.98 | 78 |
| 12 day SMA | 79.33 | 79.83 | 79.81 |
| 20 day SMA | 81.44 | 81.52 | 81.45 |
| 35 day SMA | 82.67 | 82.86 | 82.84 |
| 50 day SMA | 85.34 | 85.52 | 85.54 |
| 100 day SMA | 86.45 | 86.54 | 86.63 |
| 150 day SMA | 87 | 87.01 | 86.99 |
| 200 day SMA | 88.62 | 88.82 | 89.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.