Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 111.85 and 116.5
| Daily Target 1 | 110.6 |
| Daily Target 2 | 113.1 |
| Daily Target 3 | 115.25 |
| Daily Target 4 | 117.75 |
| Daily Target 5 | 119.9 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.60 (-0.56%) | 116.30 | 112.75 - 117.40 | 1.2203 times | Wed 11 February 2026 | 116.25 (2.38%) | 113.55 | 113.55 - 116.50 | 0.8614 times | Tue 10 February 2026 | 113.55 (-0.74%) | 114.40 | 113.00 - 118.35 | 0.8438 times | Mon 09 February 2026 | 114.40 (-5.1%) | 120.75 | 113.00 - 120.75 | 3.0733 times | Fri 06 February 2026 | 120.55 (0.29%) | 117.80 | 117.80 - 121.00 | 0.289 times | Thu 05 February 2026 | 120.20 (-1.11%) | 122.00 | 118.00 - 122.00 | 0.1335 times | Wed 04 February 2026 | 121.55 (3.23%) | 117.75 | 117.75 - 123.90 | 0.9813 times | Tue 03 February 2026 | 117.75 (-2.32%) | 120.55 | 110.00 - 124.90 | 1.1975 times | Mon 02 February 2026 | 120.55 (0.88%) | 119.65 | 118.40 - 125.80 | 0.2947 times | Sun 01 February 2026 | 119.50 (0.42%) | 124.00 | 113.65 - 127.05 | 1.105 times | Fri 30 January 2026 | 119.00 (-0.96%) | 117.80 | 117.80 - 123.00 | 0.2588 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 110.18 and 118.18
| Weekly Target 1 | 108.37 |
| Weekly Target 2 | 111.98 |
| Weekly Target 3 | 116.36666666667 |
| Weekly Target 4 | 119.98 |
| Weekly Target 5 | 124.37 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.60 (-4.11%) | 120.75 | 112.75 - 120.75 | 1.8268 times | Fri 06 February 2026 | 120.55 (1.3%) | 124.00 | 110.00 - 127.05 | 1.2184 times | Fri 30 January 2026 | 119.00 (0.59%) | 118.30 | 117.80 - 124.55 | 0.2311 times | Fri 23 January 2026 | 118.30 (-2.39%) | 119.05 | 115.00 - 128.80 | 1.4506 times | Fri 16 January 2026 | 121.20 (-1.02%) | 123.00 | 118.00 - 126.00 | 0.6748 times | Fri 09 January 2026 | 122.45 (-8.35%) | 134.00 | 116.00 - 134.00 | 1.735 times | Fri 02 January 2026 | 133.60 (4.33%) | 122.00 | 122.00 - 141.95 | 0.8246 times | Fri 26 December 2025 | 128.05 (7.42%) | 122.90 | 114.50 - 136.00 | 0.8723 times | Fri 19 December 2025 | 119.20 (-3.29%) | 120.80 | 110.00 - 127.00 | 0.5584 times | Fri 12 December 2025 | 123.25 (-0.96%) | 125.85 | 116.75 - 126.00 | 0.608 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 1.3059 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 104.28 and 121.33
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 117.55 |
| Monthly Target 4 | 125.1 |
| Monthly Target 5 | 134.6 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 115.60 (-2.86%) | 124.00 | 110.00 - 127.05 | 0.4214 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.6153 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.5277 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 2.0458 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.775 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7845 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.0362 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.8648 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 1.0153 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.9141 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0923 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 116.07 |
| 12 day DMA | 118.25 |
| 20 day DMA | 118.86 |
| 35 day DMA | 121.45 |
| 50 day DMA | 121.54 |
| 100 day DMA | 128.02 |
| 150 day DMA | 135.41 |
| 200 day DMA | 138.88 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.23 | 116.55 | 116.7 |
| 12 day EMA | 117.66 | 118.04 | 118.37 |
| 20 day EMA | 118.66 | 118.98 | 119.27 |
| 35 day EMA | 119.64 | 119.88 | 120.09 |
| 50 day EMA | 120.55 | 120.75 | 120.93 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.07 | 116.99 | 118.05 |
| 12 day SMA | 118.25 | 118.62 | 118.77 |
| 20 day SMA | 118.86 | 119.14 | 119.31 |
| 35 day SMA | 121.45 | 121.76 | 121.83 |
| 50 day SMA | 121.54 | 121.48 | 121.45 |
| 100 day SMA | 128.02 | 128.28 | 128.55 |
| 150 day SMA | 135.41 | 135.56 | 135.71 |
| 200 day SMA | 138.88 | 139.16 | 139.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.