Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 117.08 and 124.78
| Daily Target 1 | 114.58 |
| Daily Target 2 | 119.57 |
| Daily Target 3 | 122.28333333333 |
| Daily Target 4 | 127.27 |
| Daily Target 5 | 129.98 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.55 (3.92%) | 125.00 | 117.30 - 125.00 | 0.3518 times | Tue 09 December 2025 | 119.85 (-2.99%) | 120.00 | 116.75 - 122.00 | 0.1581 times | Mon 08 December 2025 | 123.55 (-0.72%) | 125.85 | 121.10 - 125.85 | 0.8237 times | Fri 05 December 2025 | 124.45 (3.67%) | 124.80 | 120.05 - 125.00 | 0.5297 times | Thu 04 December 2025 | 120.05 (4.98%) | 114.35 | 114.35 - 120.05 | 1.4375 times | Wed 03 December 2025 | 114.35 (1.37%) | 115.00 | 112.35 - 118.40 | 1.9126 times | Tue 02 December 2025 | 112.80 (-1.78%) | 114.85 | 111.00 - 116.95 | 0.7867 times | Mon 01 December 2025 | 114.85 (-2.88%) | 118.25 | 114.00 - 120.85 | 1.6806 times | Fri 28 November 2025 | 118.25 (0.21%) | 120.95 | 115.60 - 120.95 | 0.4515 times | Thu 27 November 2025 | 118.00 (0.6%) | 122.85 | 117.00 - 122.85 | 1.8678 times | Wed 26 November 2025 | 117.30 (-4.87%) | 124.00 | 117.15 - 124.00 | 2.7802 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 116.1 and 125.2
| Weekly Target 1 | 113.28 |
| Weekly Target 2 | 118.92 |
| Weekly Target 3 | 122.38333333333 |
| Weekly Target 4 | 128.02 |
| Weekly Target 5 | 131.48 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.55 (0.08%) | 125.85 | 116.75 - 125.85 | 0.13 times | Fri 05 December 2025 | 124.45 (5.24%) | 118.25 | 111.00 - 125.00 | 0.6187 times | Fri 28 November 2025 | 118.25 (-6.08%) | 120.50 | 115.60 - 130.60 | 0.7609 times | Fri 21 November 2025 | 125.90 (2.4%) | 116.00 | 106.50 - 134.05 | 3.7999 times | Fri 14 November 2025 | 122.95 (-12.18%) | 139.00 | 119.45 - 157.95 | 1.9297 times | Fri 07 November 2025 | 140.00 (-3.21%) | 144.50 | 134.20 - 148.90 | 0.2535 times | Fri 31 October 2025 | 144.65 (1.94%) | 152.20 | 140.55 - 153.75 | 0.5976 times | Thu 23 October 2025 | 141.90 (8.32%) | 130.45 | 129.05 - 143.95 | 0.4839 times | Fri 17 October 2025 | 131.00 (1.79%) | 126.10 | 126.10 - 134.30 | 0.6572 times | Fri 10 October 2025 | 128.70 (-8.24%) | 140.50 | 127.00 - 146.75 | 0.7686 times | Fri 03 October 2025 | 140.25 (0.9%) | 136.15 | 134.25 - 144.65 | 0.3348 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 117.78 and 132.63
| Monthly Target 1 | 105.62 |
| Monthly Target 2 | 115.08 |
| Monthly Target 3 | 120.46666666667 |
| Monthly Target 4 | 129.93 |
| Monthly Target 5 | 135.32 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 124.55 (5.33%) | 118.25 | 111.00 - 125.85 | 0.2127 times | Fri 28 November 2025 | 118.25 (-18.25%) | 144.50 | 106.50 - 157.95 | 1.9158 times | Fri 31 October 2025 | 144.65 (6.24%) | 138.90 | 126.10 - 153.75 | 0.7539 times | Tue 30 September 2025 | 136.15 (-8.41%) | 148.65 | 135.15 - 152.70 | 0.7631 times | Fri 29 August 2025 | 148.65 (-2.2%) | 151.00 | 146.50 - 175.90 | 1.008 times | Thu 31 July 2025 | 152.00 (9.95%) | 138.20 | 132.10 - 184.95 | 1.8139 times | Mon 30 June 2025 | 138.25 (-7.25%) | 155.95 | 128.20 - 158.50 | 0.9876 times | Fri 30 May 2025 | 149.05 (-8.08%) | 162.10 | 139.05 - 165.00 | 0.8891 times | Wed 30 April 2025 | 162.15 (11.67%) | 152.40 | 142.25 - 175.45 | 1.0626 times | Fri 28 March 2025 | 145.20 (-8.79%) | 161.05 | 138.30 - 185.40 | 0.5932 times | Fri 28 February 2025 | 159.20 (-13.27%) | 180.35 | 158.65 - 209.80 | 1.1191 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 122.49 |
| 12 day DMA | 119.28 |
| 20 day DMA | 121.92 |
| 35 day DMA | 130.5 |
| 50 day DMA | 131.94 |
| 100 day DMA | 141.48 |
| 150 day DMA | 143.2 |
| 200 day DMA | 149.37 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.89 | 120.56 | 120.91 |
| 12 day EMA | 121.61 | 121.07 | 121.29 |
| 20 day EMA | 123.75 | 123.67 | 124.07 |
| 35 day EMA | 127.08 | 127.23 | 127.66 |
| 50 day EMA | 132.2 | 132.51 | 133.03 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.49 | 120.45 | 119.04 |
| 12 day SMA | 119.28 | 119.22 | 119.73 |
| 20 day SMA | 121.92 | 123.24 | 124.8 |
| 35 day SMA | 130.5 | 130.65 | 130.95 |
| 50 day SMA | 131.94 | 132.35 | 132.94 |
| 100 day SMA | 141.48 | 141.66 | 141.84 |
| 150 day SMA | 143.2 | 143.41 | 143.69 |
| 200 day SMA | 149.37 | 149.74 | 150.09 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.