Login or Join
HomepageMaestrosEle 538401 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Maestros Ele 538401 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MaestrosEle
Strong Daily Stock price targets for MaestrosEle 538401 are 75.18 and 81.53
| Daily Target 1 | 70.1 |
| Daily Target 2 | 73.9 |
| Daily Target 3 | 76.45 |
| Daily Target 4 | 80.25 |
| Daily Target 5 | 82.8 |
Daily price and volume Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.70 (1.64%) | 73.25 | 72.65 - 79.00 | 1.6052 times | Thu 22 October 2026 | 76.45 (-4.97%) | 80.45 | 76.45 - 80.45 | 0.632 times | Wed 21 October 2026 | 80.45 (-4.96%) | 84.00 | 80.45 - 85.00 | 0.6648 times | Mon 19 October 2026 | 84.65 (-4.78%) | 84.60 | 84.50 - 88.90 | 1.2801 times | Fri 16 October 2026 | 88.90 (-4.97%) | 88.90 | 88.90 - 93.40 | 0.7514 times | Thu 15 October 2026 | 93.55 (4.99%) | 93.55 | 89.10 - 93.55 | 1.7359 times | Wed 14 October 2026 | 89.10 (4.95%) | 82.10 | 81.60 - 89.10 | 2.1934 times | Tue 13 October 2026 | 84.90 (-4.98%) | 84.90 | 84.90 - 84.90 | 0.2904 times | Mon 12 October 2026 | 89.35 (-18.51%) | 89.35 | 89.35 - 89.35 | 0.2718 times | Tue 06 October 2026 | 109.65 (-4.98%) | 109.65 | 109.65 - 109.65 | 0.5751 times | Mon 05 October 2026 | 115.40 (-4.98%) | 123.95 | 115.40 - 123.95 | 0.7206 times |
Weekly price and charts MaestrosEle
Strong weekly Stock price targets for MaestrosEle 538401 are 67.05 and 83.3
| Weekly Target 1 | 63.5 |
| Weekly Target 2 | 70.6 |
| Weekly Target 3 | 79.75 |
| Weekly Target 4 | 86.85 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.70 (-12.6%) | 84.60 | 72.65 - 88.90 | 0.6743 times | Fri 16 October 2026 | 88.90 (-18.92%) | 89.35 | 81.60 - 93.55 | 0.8453 times | Tue 06 October 2026 | 109.65 (-9.72%) | 123.95 | 109.65 - 123.95 | 0.2089 times | Thu 01 October 2026 | 121.45 (-30.84%) | 182.50 | 111.10 - 243.35 | 4.8416 times | Fri 25 September 2026 | 175.60 (6.36%) | 162.00 | 161.10 - 187.60 | 0.6243 times | Fri 18 September 2026 | 165.10 (1.44%) | 165.00 | 158.10 - 170.75 | 0.3179 times | Fri 11 September 2026 | 162.75 (3.37%) | 160.00 | 153.05 - 165.30 | 0.4833 times | Fri 04 September 2026 | 157.45 (0.1%) | 159.00 | 152.05 - 161.55 | 0.3108 times | Fri 28 August 2026 | 157.30 (-0.98%) | 163.00 | 152.10 - 169.00 | 0.3202 times | Fri 21 August 2026 | 158.85 (13.91%) | 138.05 | 135.10 - 167.85 | 1.3734 times | Fri 14 August 2026 | 139.45 (-2.52%) | 147.95 | 133.00 - 154.00 | 0.4853 times |
Monthly price and charts MaestrosEle
Strong monthly Stock price targets for MaestrosEle 538401 are 49.13 and 101.23
| Monthly Target 1 | 39.6 |
| Monthly Target 2 | 58.65 |
| Monthly Target 3 | 91.7 |
| Monthly Target 4 | 110.75 |
| Monthly Target 5 | 143.8 |
Monthly price and volumes Maestros Ele
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 77.70 (-68.04%) | 121.00 | 72.65 - 124.75 | 1.4153 times | Tue 29 September 2026 | 243.15 (55.72%) | 156.15 | 152.10 - 243.35 | 2.9528 times | Mon 31 August 2026 | 156.15 (4.2%) | 145.10 | 133.00 - 169.00 | 1.3071 times | Fri 31 July 2026 | 149.85 (8.59%) | 136.35 | 130.10 - 164.75 | 0.7838 times | Tue 30 June 2026 | 138.00 (-1.53%) | 144.20 | 130.10 - 146.05 | 0.5395 times | Fri 29 May 2026 | 140.15 (0.36%) | 143.85 | 126.50 - 152.00 | 0.3173 times | Thu 30 April 2026 | 139.65 (15.89%) | 128.05 | 126.55 - 147.85 | 0.3324 times | Mon 30 March 2026 | 120.50 (-9.81%) | 130.00 | 115.00 - 147.75 | 0.459 times | Fri 27 February 2026 | 133.60 (12.27%) | 124.00 | 110.00 - 167.00 | 1.4778 times | Fri 30 January 2026 | 119.00 (-9.81%) | 131.95 | 115.00 - 141.95 | 0.4151 times | Wed 31 December 2025 | 131.95 (11.59%) | 118.25 | 110.00 - 136.00 | 0.356 times |
Indicator Analysis of MaestrosEle
Please login to view indicator analysis. or View indicator analysis of MaestrosEle 538401 on MunafaSutra.com for free
DMA SMA EMA moving averages of Maestros Ele 538401
DMA (daily moving average) of Maestros Ele 538401
| DMA period | DMA value |
| 5 day DMA | 81.63 |
| 12 day DMA | 92.63 |
| 20 day DMA | 128.22 |
| 35 day DMA | 141.62 |
| 50 day DMA | 143.55 |
| 100 day DMA | 142.92 |
| 150 day DMA | 141.05 |
| 200 day DMA | 137.79 |
EMA (exponential moving average) of Maestros Ele 538401
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.19 | 84.44 | 88.43 |
| 12 day EMA | 99.28 | 103.2 | 108.06 |
| 20 day EMA | 114.25 | 118.1 | 122.48 |
| 35 day EMA | 127.72 | 130.67 | 133.86 |
| 50 day EMA | 137.9 | 140.36 | 142.97 |
SMA (simple moving average) of Maestros Ele 538401
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.63 | 84.8 | 87.33 |
| 12 day SMA | 92.63 | 106.42 | 116.95 |
| 20 day SMA | 128.22 | 132.53 | 137 |
| 35 day SMA | 141.62 | 143.86 | 146.16 |
| 50 day SMA | 143.55 | 145.02 | 146.56 |
| 100 day SMA | 142.92 | 143.5 | 144.11 |
| 150 day SMA | 141.05 | 141.49 | 141.9 |
| 200 day SMA | 137.79 | 138.04 | 138.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.