Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.32 and 0.34

Daily Target 10.31
Daily Target 20.32
Daily Target 30.33
Daily Target 40.34
Daily Target 50.35

Daily price and volume Jackson

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (0%) 0.33 0.32 - 0.34 0.998 times
Thu 29 October 2026 0.33 (-5.71%) 0.35 0.33 - 0.35 0.5068 times
Wed 28 October 2026 0.35 (0%) 0.35 0.33 - 0.35 1.0225 times
Tue 27 October 2026 0.35 (2.94%) 0.34 0.34 - 0.35 0.678 times
Mon 26 October 2026 0.34 (6.25%) 0.33 0.32 - 0.38 1.0304 times
Fri 23 October 2026 0.32 (0%) 0.32 0.32 - 0.33 0.4761 times
Thu 22 October 2026 0.32 (-3.03%) 0.34 0.32 - 0.34 1.1389 times
Wed 21 October 2026 0.33 (-2.94%) 0.34 0.32 - 0.34 1.1324 times
Mon 19 October 2026 0.34 (0%) 0.33 0.33 - 0.34 1.4399 times
Fri 16 October 2026 0.34 (-2.86%) 0.35 0.30 - 0.35 1.5771 times
Thu 15 October 2026 0.35 (0%) 0.36 0.34 - 0.36 1.4786 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.3 and 0.36

Weekly Target 10.28
Weekly Target 20.31
Weekly Target 30.34333333333333
Weekly Target 40.37
Weekly Target 50.4

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (3.13%) 0.33 0.32 - 0.38 0.8494 times
Fri 23 October 2026 0.32 (-5.88%) 0.33 0.32 - 0.34 0.8396 times
Fri 16 October 2026 0.34 (-2.86%) 0.36 0.30 - 0.36 1.0701 times
Tue 06 October 2026 0.35 (-2.78%) 0.36 0.35 - 0.37 0.4057 times
Thu 01 October 2026 0.36 (-2.7%) 0.37 0.35 - 0.38 0.6225 times
Fri 25 September 2026 0.37 (2.78%) 0.35 0.35 - 0.39 1.4208 times
Fri 18 September 2026 0.36 (-5.26%) 0.38 0.35 - 0.39 1.2673 times
Fri 11 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.8933 times
Fri 04 September 2026 0.39 (2.63%) 0.39 0.36 - 0.40 1.1026 times
Fri 28 August 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.5287 times
Fri 21 August 2026 0.40 (0%) 0.40 0.38 - 0.40 1.0069 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.28 and 0.36

Monthly Target 10.26
Monthly Target 20.29
Monthly Target 30.33666666666667
Monthly Target 40.37
Monthly Target 50.42

Monthly price and volumes Jackson

Date Closing Open Range Volume
Fri 30 October 2026 0.33 (-10.81%) 0.37 0.30 - 0.38 0.6907 times
Tue 29 September 2026 0.37 (-7.5%) 0.40 0.35 - 0.40 0.9847 times
Mon 31 August 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8459 times
Fri 31 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9901 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.2426 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6909 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.1173 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.7877 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.7357 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.9144 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.5935 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.34
12 day DMA 0.34
20 day DMA 0.35
35 day DMA 0.36
50 day DMA 0.37
100 day DMA 0.39
150 day DMA 0.41
200 day DMA 0.43

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.340.340.34
12 day EMA0.350.350.35
20 day EMA0.370.370.37
35 day EMA0.390.390.39
50 day EMA0.370.370.37

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.340.340.34
12 day SMA0.340.340.34
20 day SMA0.350.350.35
35 day SMA0.360.360.36
50 day SMA0.370.370.37
100 day SMA0.390.390.39
150 day SMA0.410.410.41
200 day SMA0.430.430.43
Back to top | Use Dark Theme