Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.35 and 0.38

Daily Target 10.34
Daily Target 20.36
Daily Target 30.37333333333333
Daily Target 40.39
Daily Target 50.4

Daily price and volume Jackson

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 1.9215 times
Fri 11 September 2026 0.38 (0%) 0.37 0.37 - 0.38 0.4285 times
Thu 10 September 2026 0.38 (0%) 0.38 0.36 - 0.38 0.5088 times
Wed 09 September 2026 0.38 (0%) 0.39 0.38 - 0.40 0.9663 times
Tue 08 September 2026 0.38 (-5%) 0.39 0.38 - 0.40 0.9566 times
Mon 07 September 2026 0.40 (2.56%) 0.39 0.39 - 0.40 1.0242 times
Fri 04 September 2026 0.39 (2.63%) 0.38 0.38 - 0.40 0.5366 times
Thu 03 September 2026 0.38 (-5%) 0.39 0.38 - 0.40 0.8472 times
Wed 02 September 2026 0.40 (0%) 0.40 0.38 - 0.40 1.1224 times
Tue 01 September 2026 0.40 (0%) 0.40 0.36 - 0.40 1.688 times
Mon 31 August 2026 0.40 (5.26%) 0.39 0.39 - 0.40 0.6004 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.35 and 0.38

Weekly Target 10.34
Weekly Target 20.36
Weekly Target 30.37333333333333
Weekly Target 40.39
Weekly Target 50.4

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (-2.63%) 0.38 0.36 - 0.39 0.485 times
Fri 11 September 2026 0.38 (-2.56%) 0.39 0.36 - 0.40 0.9804 times
Fri 04 September 2026 0.39 (2.63%) 0.39 0.36 - 0.40 1.2101 times
Fri 28 August 2026 0.38 (-5%) 0.40 0.38 - 0.40 1.6777 times
Fri 21 August 2026 0.40 (0%) 0.40 0.38 - 0.40 1.1051 times
Fri 14 August 2026 0.40 (0%) 0.41 0.39 - 0.41 1.0273 times
Fri 07 August 2026 0.40 (0%) 0.40 0.39 - 0.41 0.6561 times
Fri 31 July 2026 0.40 (0%) 0.39 0.39 - 0.41 0.6085 times
Fri 24 July 2026 0.40 (0%) 0.41 0.39 - 0.41 1.0053 times
Fri 17 July 2026 0.40 (2.56%) 0.40 0.37 - 0.40 1.2445 times
Fri 10 July 2026 0.39 (-2.5%) 0.41 0.39 - 0.41 1.4837 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.35 and 0.39

Monthly Target 10.34
Monthly Target 20.35
Monthly Target 30.37666666666667
Monthly Target 40.39
Monthly Target 50.42

Monthly price and volumes Jackson

Date Closing Open Range Volume
Tue 15 September 2026 0.37 (-7.5%) 0.40 0.36 - 0.40 0.4454 times
Mon 31 August 2026 0.40 (0%) 0.40 0.38 - 0.41 0.8149 times
Fri 31 July 2026 0.40 (-2.44%) 0.40 0.37 - 0.41 0.9538 times
Tue 30 June 2026 0.41 (-8.89%) 0.44 0.38 - 0.47 1.197 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.6655 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 1.0763 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.7588 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.7088 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.8442 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.5351 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.7555 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.38
12 day DMA 0.39
20 day DMA 0.39
35 day DMA 0.39
50 day DMA 0.4
100 day DMA 0.42
150 day DMA 0.43
200 day DMA 0.45

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.380.390.39
12 day EMA0.40.40.4
20 day EMA0.40.40.4
35 day EMA0.40.40.4
50 day EMA0.40.40.4

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.380.380.39
12 day SMA0.390.390.39
20 day SMA0.390.390.39
35 day SMA0.390.390.4
50 day SMA0.40.40.4
100 day SMA0.420.420.42
150 day SMA0.430.430.43
200 day SMA0.450.450.45
Back to top | Use Dark Theme