Jackson 538422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jackson 538422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Jackson

Strong Daily Stock price targets for Jackson 538422 are 0.38 and 0.4

Daily Target 10.38
Daily Target 20.38
Daily Target 30.39666666666667
Daily Target 40.4
Daily Target 50.42

Daily price and volume Jackson

Date Closing Open Range Volume
Tue 23 June 2026 0.39 (-2.5%) 0.40 0.39 - 0.41 0.4449 times
Mon 22 June 2026 0.40 (-2.44%) 0.41 0.38 - 0.41 3.0024 times
Fri 19 June 2026 0.41 (-4.65%) 0.43 0.39 - 0.44 2.8128 times
Thu 18 June 2026 0.43 (0%) 0.44 0.43 - 0.44 0.3471 times
Wed 17 June 2026 0.43 (-2.27%) 0.42 0.42 - 0.45 0.7689 times
Tue 16 June 2026 0.44 (0%) 0.44 0.42 - 0.45 0.6222 times
Mon 15 June 2026 0.44 (0%) 0.43 0.43 - 0.45 1.0552 times
Fri 12 June 2026 0.44 (0%) 0.44 0.42 - 0.45 0.4793 times
Thu 11 June 2026 0.44 (0%) 0.44 0.41 - 0.45 0.2676 times
Wed 10 June 2026 0.44 (-2.22%) 0.44 0.44 - 0.46 0.1996 times
Tue 09 June 2026 0.45 (4.65%) 0.44 0.43 - 0.46 0.4476 times

Daily chart Jackson

Weekly price and charts Jackson

Strong weekly Stock price targets for Jackson 538422 are 0.37 and 0.4

Weekly Target 10.36
Weekly Target 20.38
Weekly Target 30.39333333333333
Weekly Target 40.41
Weekly Target 50.42

Weekly price and volumes for Jackson

Date Closing Open Range Volume
Tue 23 June 2026 0.39 (-4.88%) 0.41 0.38 - 0.41 1.1846 times
Fri 19 June 2026 0.41 (-6.82%) 0.43 0.39 - 0.45 1.9264 times
Fri 12 June 2026 0.44 (-2.22%) 0.45 0.41 - 0.46 0.6714 times
Fri 05 June 2026 0.45 (0%) 0.44 0.42 - 0.47 1.0322 times
Fri 29 May 2026 0.45 (0%) 0.45 0.44 - 0.47 0.4667 times
Fri 22 May 2026 0.45 (0%) 0.44 0.43 - 0.48 0.8173 times
Fri 15 May 2026 0.45 (0%) 0.45 0.43 - 0.46 0.7967 times
Fri 08 May 2026 0.45 (-4.26%) 0.47 0.44 - 0.49 1.1611 times
Thu 30 April 2026 0.47 (4.44%) 0.47 0.42 - 0.48 0.5794 times
Fri 24 April 2026 0.45 (-6.25%) 0.48 0.44 - 0.51 1.3643 times
Fri 17 April 2026 0.48 (-2.04%) 0.45 0.43 - 0.54 2.394 times

weekly chart Jackson

Monthly price and charts Jackson

Strong monthly Stock price targets for Jackson 538422 are 0.34 and 0.43

Monthly Target 10.32
Monthly Target 20.36
Monthly Target 30.41333333333333
Monthly Target 40.45
Monthly Target 50.5

Monthly price and volumes Jackson

Date Closing Open Range Volume
Tue 23 June 2026 0.39 (-13.33%) 0.44 0.38 - 0.47 0.7526 times
Fri 29 May 2026 0.45 (-4.26%) 0.47 0.43 - 0.49 0.5067 times
Thu 30 April 2026 0.47 (20.51%) 0.39 0.38 - 0.54 0.8195 times
Mon 30 March 2026 0.39 (-17.02%) 0.47 0.38 - 0.47 0.5777 times
Fri 27 February 2026 0.47 (2.17%) 0.47 0.46 - 0.51 0.5396 times
Fri 30 January 2026 0.46 (-20.69%) 0.63 0.46 - 0.63 1.4041 times
Wed 31 December 2025 0.58 (16%) 0.50 0.46 - 0.58 1.1688 times
Fri 28 November 2025 0.50 (-9.09%) 0.55 0.47 - 0.60 0.5752 times
Fri 31 October 2025 0.55 (-5.17%) 0.58 0.54 - 0.64 1.0802 times
Tue 30 September 2025 0.58 (16%) 0.48 0.46 - 0.67 2.5755 times
Fri 29 August 2025 0.50 (0%) 0.50 0.44 - 0.54 0.8098 times

monthly chart Jackson

DMA SMA EMA moving averages of Jackson 538422

DMA (daily moving average) of Jackson 538422

DMA period DMA value
5 day DMA 0.41
12 day DMA 0.43
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.45
100 day DMA 0.45
150 day DMA 0.47
200 day DMA 0.49

EMA (exponential moving average) of Jackson 538422

EMA period EMA current EMA prev EMA prev2
5 day EMA0.410.420.43
12 day EMA0.430.440.45
20 day EMA0.440.450.46
35 day EMA0.460.460.46
50 day EMA0.450.450.45

SMA (simple moving average) of Jackson 538422

SMA period SMA current SMA prev SMA prev2
5 day SMA0.410.420.43
12 day SMA0.430.430.44
20 day SMA0.430.440.44
35 day SMA0.440.440.44
50 day SMA0.450.450.45
100 day SMA0.450.450.45
150 day SMA0.470.470.47
200 day SMA0.490.490.49
Back to top | Use Dark Theme