WorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WorthInv

Strong Daily Stock price targets for WorthInv 538451 are 303 and 303

Daily Target 1303
Daily Target 2303
Daily Target 3303
Daily Target 4303
Daily Target 5303

Daily price and volume Worth Inv

Date Closing Open Range Volume
Tue 23 April 2024 303.00 (1.99%) 303.00 303.00 - 303.00 0.6347 times
Mon 22 April 2024 297.10 (1.99%) 297.10 297.10 - 297.10 0.0372 times
Fri 19 April 2024 291.30 (2%) 291.30 291.30 - 291.30 0.2699 times
Thu 18 April 2024 285.60 (2%) 285.60 285.60 - 285.60 0.1777 times
Tue 16 April 2024 280.00 (1.17%) 271.25 271.25 - 280.00 1.8956 times
Mon 15 April 2024 276.75 (4.99%) 276.75 276.75 - 276.75 0.0093 times
Fri 12 April 2024 263.60 (5%) 263.60 263.00 - 263.60 5.9148 times
Wed 10 April 2024 251.05 (5%) 239.20 239.20 - 251.05 0.2001 times
Mon 08 April 2024 239.10 (4.94%) 239.20 239.00 - 239.20 0.6188 times
Fri 05 April 2024 227.85 (5%) 206.15 206.15 - 227.85 0.242 times
Thu 04 April 2024 217.00 (-4.38%) 238.25 215.65 - 238.25 0.0735 times

 Daily chart WorthInv

Weekly price and charts WorthInv

Strong weekly Stock price targets for WorthInv 538451 are 300.05 and 305.95

Weekly Target 1295.13
Weekly Target 2299.07
Weekly Target 3301.03333333333
Weekly Target 4304.97
Weekly Target 5306.93

Weekly price and volumes for Worth Inv

Date Closing Open Range Volume
Tue 23 April 2024 303.00 (4.02%) 297.10 297.10 - 303.00 0.064 times
Fri 19 April 2024 291.30 (10.51%) 276.75 271.25 - 291.30 0.2242 times
Fri 12 April 2024 263.60 (15.69%) 239.20 239.00 - 263.60 0.6418 times
Fri 05 April 2024 227.85 (0.15%) 225.00 205.35 - 238.25 0.2061 times
Wed 27 March 2024 227.50 (-0.18%) 227.40 227.40 - 238.85 0.0056 times
Fri 22 March 2024 227.90 (-5.98%) 230.30 197.55 - 241.00 0.782 times
Fri 15 March 2024 242.40 (-9.55%) 262.65 242.40 - 262.65 1.1807 times
Fri 01 March 2024 268.00 (-2.06%) 279.10 268.00 - 290.30 0.5951 times
Fri 23 February 2024 273.65 (10.39%) 252.85 252.85 - 273.65 0.4629 times
Fri 16 February 2024 247.90 (10.35%) 229.10 229.10 - 247.90 5.8376 times
Fri 09 February 2024 224.65 (10.37%) 207.60 207.60 - 224.65 0.6165 times

 weekly chart WorthInv

Monthly price and charts WorthInv

Strong monthly Stock price targets for WorthInv 538451 are 254.18 and 351.83

Monthly Target 1172.8
Monthly Target 2237.9
Monthly Target 3270.45
Monthly Target 4335.55
Monthly Target 5368.1

Monthly price and volumes Worth Inv

Date Closing Open Range Volume
Tue 23 April 2024 303.00 (33.19%) 225.00 205.35 - 303.00 0.4742 times
Wed 27 March 2024 227.50 (-16.8%) 268.00 197.55 - 268.00 0.8236 times
Thu 29 February 2024 273.45 (39.73%) 199.60 199.60 - 290.30 3.2761 times
Wed 31 January 2024 195.70 (54.02%) 129.60 129.60 - 195.70 0.9759 times
Fri 29 December 2023 127.06 (61.74%) 82.48 81.50 - 127.06 2.9981 times
Thu 30 November 2023 78.56 (-5.35%) 84.50 75.92 - 86.00 0.2341 times
Fri 27 October 2023 83.00 (16.02%) 67.98 67.83 - 83.00 0.112 times
Fri 29 September 2023 71.54 (25.71%) 56.00 56.00 - 87.82 0.7175 times
Mon 28 August 2023 56.91 (15.74%) 51.62 51.62 - 56.91 0.1398 times
Mon 31 July 2023 49.17 (40.61%) 36.71 36.71 - 49.17 0.2487 times
Fri 30 June 2023 34.97 (7.14%) 34.27 31.65 - 40.50 0.656 times

 monthly chart WorthInv

DMA SMA EMA moving averages of Worth Inv 538451

DMA (daily moving average) of Worth Inv 538451

DMA period DMA value
5 day DMA 291.4
12 day DMA 263.28
20 day DMA 246.51
35 day DMA 253.42
50 day DMA 243.71
100 day DMA 181.86
150 day DMA 142.25
200 day DMA 116.01

EMA (exponential moving average) of Worth Inv 538451

EMA period EMA current EMA prev EMA prev2
5 day EMA290.53284.29277.88
12 day EMA271.75266.07260.43
20 day EMA260.86256.43252.15
35 day EMA248.74245.55242.52
50 day EMA243.4240.97238.68

SMA (simple moving average) of Worth Inv 538451

SMA period SMA current SMA prev SMA prev2
5 day SMA291.4286.15279.45
12 day SMA263.28256.94250.19
20 day SMA246.51242.88240.14
35 day SMA253.42251.99250.58
50 day SMA243.71241.41239.16
100 day SMA181.86179.67177.53
150 day SMA142.25140.46138.71
200 day SMA116.01114.69113.39
Back to top | Use Dark Theme