Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 37.58 and 41.53
| Daily Target 1 | 36.92 |
| Daily Target 2 | 38.23 |
| Daily Target 3 | 40.866666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 44.82 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.55 (-4.93%) | 43.50 | 39.55 - 43.50 | 0.9126 times | Thu 25 July 2024 | 41.60 (4.65%) | 40.95 | 40.50 - 41.70 | 1.1629 times | Wed 24 July 2024 | 39.75 (4.88%) | 39.75 | 38.70 - 39.75 | 1.1867 times | Tue 23 July 2024 | 37.90 (4.99%) | 37.90 | 37.90 - 37.90 | 0.1109 times | Mon 22 July 2024 | 36.10 (4.94%) | 36.10 | 36.10 - 36.10 | 0.1418 times | Fri 19 July 2024 | 34.40 (4.88%) | 34.40 | 34.40 - 34.40 | 0.2204 times | Thu 18 July 2024 | 32.80 (4.96%) | 31.25 | 29.70 - 32.80 | 1.2397 times | Tue 16 July 2024 | 31.25 (-4.87%) | 31.55 | 31.25 - 32.45 | 1.0781 times | Mon 15 July 2024 | 32.85 (-4.78%) | 32.80 | 32.80 - 35.15 | 1.5983 times | Fri 12 July 2024 | 34.50 (-4.96%) | 36.30 | 34.50 - 36.30 | 2.3484 times | Thu 11 July 2024 | 36.30 (-4.97%) | 36.30 | 36.30 - 38.65 | 2.2604 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 37.83 and 45.23
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 35.93 |
| Weekly Target 3 | 39.716666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 47.12 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.55 (14.97%) | 36.10 | 36.10 - 43.50 | 1.5663 times | Fri 19 July 2024 | 34.40 (-0.29%) | 32.80 | 29.70 - 35.15 | 1.8432 times | Fri 12 July 2024 | 34.50 (-22.38%) | 42.25 | 34.50 - 45.50 | 3.1296 times | Fri 05 July 2024 | 44.45 (-88.88%) | 411.00 | 44.00 - 440.80 | 2.8343 times | Fri 28 June 2024 | 399.90 (11.3%) | 359.30 | 340.00 - 429.85 | 0.4949 times | Fri 21 June 2024 | 359.30 (8.39%) | 346.45 | 330.00 - 360.10 | 0.0801 times | Fri 14 June 2024 | 331.50 (-0.88%) | 340.50 | 317.10 - 355.80 | 0.008 times | Fri 07 June 2024 | 334.45 (-1.05%) | 335.05 | 317.30 - 350.80 | 0.0152 times | Fri 31 May 2024 | 338.00 (1.81%) | 326.00 | 326.00 - 345.00 | 0.0195 times | Fri 24 May 2024 | 332.00 (-7.74%) | 352.70 | 332.00 - 352.70 | 0.0089 times | Fri 17 May 2024 | 359.85 (-6.28%) | 383.95 | 359.85 - 397.00 | 0.04 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are -170.93 and 240.18
| Monthly Target 1 | -241.08 |
| Monthly Target 2 | -100.77 |
| Monthly Target 3 | 170.01666666667 |
| Monthly Target 4 | 310.33 |
| Monthly Target 5 | 581.12 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 39.55 (-90.11%) | 411.00 | 29.70 - 440.80 | 7.2079 times | Fri 28 June 2024 | 399.90 (18.31%) | 335.05 | 317.10 - 429.85 | 0.46 times | Fri 31 May 2024 | 338.00 (1.06%) | 341.10 | 326.00 - 397.00 | 0.0944 times | Tue 30 April 2024 | 334.45 (47.01%) | 225.00 | 205.35 - 334.45 | 0.1472 times | Wed 27 March 2024 | 227.50 (-16.8%) | 268.00 | 197.55 - 268.00 | 0.2045 times | Thu 29 February 2024 | 273.45 (39.73%) | 199.60 | 199.60 - 290.30 | 0.8134 times | Wed 31 January 2024 | 195.70 (54.02%) | 129.60 | 129.60 - 195.70 | 0.2423 times | Fri 29 December 2023 | 127.06 (61.74%) | 82.48 | 81.50 - 127.06 | 0.7444 times | Thu 30 November 2023 | 78.56 (-5.35%) | 84.50 | 75.92 - 86.00 | 0.0581 times | Fri 27 October 2023 | 83.00 (16.02%) | 67.98 | 67.83 - 83.00 | 0.0278 times | Fri 29 September 2023 | 71.54 (25.71%) | 56.00 | 56.00 - 87.82 | 0.1782 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 38.98 |
| 12 day DMA | 36.27 |
| 20 day DMA | 95.78 |
| 35 day DMA | 207.74 |
| 50 day DMA | 248.98 |
| 100 day DMA | 264.87 |
| 150 day DMA | 229.58 |
| 200 day DMA | 190.62 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 39.19 | 37.98 |
| 12 day EMA | 58.62 | 62.09 | 65.81 |
| 20 day EMA | 100.22 | 106.6 | 113.44 |
| 35 day EMA | 161.94 | 169.15 | 176.66 |
| 50 day EMA | 238.89 | 247.02 | 255.4 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.98 | 37.95 | 36.19 |
| 12 day SMA | 36.27 | 36.32 | 36.38 |
| 20 day SMA | 95.78 | 114.5 | 133.21 |
| 35 day SMA | 207.74 | 216.16 | 224.51 |
| 50 day SMA | 248.98 | 255.83 | 262.8 |
| 100 day SMA | 264.87 | 266.95 | 268.97 |
| 150 day SMA | 229.58 | 229.86 | 230.11 |
| 200 day SMA | 190.62 | 190.7 | 190.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.