Login or Join
HomepageWorthInv 538451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Worth Inv 538451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WorthInv
Strong Daily Stock price targets for WorthInv 538451 are 3.54 and 3.58
| Daily Target 1 | 3.53 |
| Daily Target 2 | 3.55 |
| Daily Target 3 | 3.5733333333333 |
| Daily Target 4 | 3.59 |
| Daily Target 5 | 3.61 |
Daily price and volume Worth Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.56 (-4.81%) | 3.56 | 3.56 - 3.60 | 0.2382 times | Thu 12 February 2026 | 3.74 (-4.83%) | 3.77 | 3.74 - 4.00 | 0.3075 times | Wed 11 February 2026 | 3.93 (-4.84%) | 4.33 | 3.93 - 4.33 | 3.0058 times | Tue 10 February 2026 | 4.13 (4.82%) | 4.13 | 4.11 - 4.13 | 1.2052 times | Mon 09 February 2026 | 3.94 (4.79%) | 3.94 | 3.84 - 3.94 | 1.0199 times | Fri 06 February 2026 | 3.76 (4.74%) | 3.70 | 3.67 - 3.76 | 1.3195 times | Thu 05 February 2026 | 3.59 (3.46%) | 3.64 | 3.52 - 3.64 | 1.4934 times | Wed 04 February 2026 | 3.47 (3.58%) | 3.42 | 3.33 - 3.50 | 0.4886 times | Tue 03 February 2026 | 3.35 (3.72%) | 3.39 | 3.23 - 3.39 | 0.7854 times | Mon 02 February 2026 | 3.23 (0.31%) | 3.26 | 3.20 - 3.29 | 0.1364 times | Sun 01 February 2026 | 3.22 (-2.42%) | 3.32 | 3.20 - 3.38 | 0.4051 times |
Weekly price and charts WorthInv
Strong weekly Stock price targets for WorthInv 538451 are 3.18 and 3.95
| Weekly Target 1 | 3.05 |
| Weekly Target 2 | 3.3 |
| Weekly Target 3 | 3.8166666666667 |
| Weekly Target 4 | 4.07 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Worth Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.56 (-5.32%) | 3.94 | 3.56 - 4.33 | 1.5831 times | Fri 06 February 2026 | 3.76 (13.94%) | 3.32 | 3.20 - 3.76 | 1.2684 times | Fri 30 January 2026 | 3.30 (-14.73%) | 3.98 | 3.26 - 3.98 | 0.4928 times | Fri 23 January 2026 | 3.87 (-12.05%) | 4.48 | 3.82 - 4.62 | 0.8074 times | Fri 16 January 2026 | 4.40 (-3.3%) | 4.70 | 4.36 - 4.72 | 0.2467 times | Fri 09 January 2026 | 4.55 (-21.82%) | 5.64 | 4.55 - 5.85 | 1.0598 times | Fri 02 January 2026 | 5.82 (-5.21%) | 6.40 | 5.61 - 6.44 | 0.6195 times | Fri 26 December 2025 | 6.14 (-4.66%) | 6.53 | 5.80 - 6.53 | 0.7489 times | Fri 19 December 2025 | 6.44 (-14.48%) | 7.89 | 6.44 - 7.90 | 1.8607 times | Fri 12 December 2025 | 7.53 (3.43%) | 7.38 | 6.56 - 7.69 | 1.3126 times | Fri 05 December 2025 | 7.28 (-9.57%) | 7.98 | 7.12 - 7.98 | 0.7098 times |
Monthly price and charts WorthInv
Strong monthly Stock price targets for WorthInv 538451 are 3.38 and 4.51
| Monthly Target 1 | 2.57 |
| Monthly Target 2 | 3.06 |
| Monthly Target 3 | 3.6966666666667 |
| Monthly Target 4 | 4.19 |
| Monthly Target 5 | 4.83 |
Monthly price and volumes Worth Inv
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.56 (7.88%) | 3.32 | 3.20 - 4.33 | 0.7274 times | Fri 30 January 2026 | 3.30 (-43.97%) | 5.85 | 3.26 - 6.14 | 0.7192 times | Wed 31 December 2025 | 5.89 (-26.83%) | 7.98 | 5.61 - 7.98 | 1.2853 times | Fri 28 November 2025 | 8.05 (-61.09%) | 20.52 | 8.05 - 21.50 | 2.3861 times | Fri 31 October 2025 | 20.69 (-6.59%) | 22.59 | 18.19 - 24.16 | 2.2663 times | Tue 30 September 2025 | 22.15 (-19.34%) | 26.50 | 21.00 - 31.50 | 1.3859 times | Fri 29 August 2025 | 27.46 (-5.34%) | 29.36 | 23.55 - 30.00 | 0.2868 times | Thu 31 July 2025 | 29.01 (-10.24%) | 31.68 | 26.16 - 32.90 | 0.1846 times | Mon 30 June 2025 | 32.32 (25.76%) | 25.00 | 24.42 - 33.30 | 0.4207 times | Fri 30 May 2025 | 25.70 (4.73%) | 24.05 | 23.05 - 27.30 | 0.3377 times | Wed 30 April 2025 | 24.54 (30.05%) | 18.90 | 18.90 - 25.57 | 0.2231 times |
Indicator Analysis of WorthInv
Please login to view indicator analysis. or View indicator analysis of WorthInv 538451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Worth Inv 538451
DMA (daily moving average) of Worth Inv 538451
| DMA period | DMA value |
| 5 day DMA | 3.86 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.74 |
| 35 day DMA | 4.38 |
| 50 day DMA | 5.14 |
| 100 day DMA | 11.04 |
| 150 day DMA | 16.52 |
| 200 day DMA | 19.46 |
EMA (exponential moving average) of Worth Inv 538451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.74 | 3.83 | 3.87 |
| 12 day EMA | 3.75 | 3.79 | 3.8 |
| 20 day EMA | 3.94 | 3.98 | 4 |
| 35 day EMA | 4.55 | 4.61 | 4.66 |
| 50 day EMA | 5.25 | 5.32 | 5.38 |
SMA (simple moving average) of Worth Inv 538451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.86 | 3.9 | 3.87 |
| 12 day SMA | 3.6 | 3.59 | 3.58 |
| 20 day SMA | 3.74 | 3.78 | 3.82 |
| 35 day SMA | 4.38 | 4.45 | 4.51 |
| 50 day SMA | 5.14 | 5.22 | 5.3 |
| 100 day SMA | 11.04 | 11.24 | 11.44 |
| 150 day SMA | 16.52 | 16.7 | 16.88 |
| 200 day SMA | 19.46 | 19.57 | 19.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.