Quasar 538452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Quasar 538452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Quasar

Strong Daily Stock price targets for Quasar 538452 are 0.27 and 0.29

Daily Target 10.26
Daily Target 20.27
Daily Target 30.28
Daily Target 40.29
Daily Target 50.3

Daily price and volume Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.29 0.4215 times
Mon 01 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.8138 times
Fri 28 November 2025 0.28 (3.7%) 0.28 0.27 - 0.28 0.6432 times
Thu 27 November 2025 0.27 (-3.57%) 0.28 0.27 - 0.28 0.8638 times
Wed 26 November 2025 0.28 (-3.45%) 0.29 0.27 - 0.29 2.1877 times
Tue 25 November 2025 0.29 (0%) 0.29 0.28 - 0.29 1.3105 times
Mon 24 November 2025 0.29 (0%) 0.29 0.28 - 0.30 1.059 times
Fri 21 November 2025 0.29 (0%) 0.30 0.28 - 0.30 0.9516 times
Thu 20 November 2025 0.29 (3.57%) 0.30 0.29 - 0.30 0.4344 times
Tue 18 November 2025 0.28 (-6.67%) 0.29 0.28 - 0.30 1.3145 times
Mon 17 November 2025 0.30 (-3.23%) 0.31 0.29 - 0.31 0.8752 times

Daily chart Quasar

Weekly price and charts Quasar

Strong weekly Stock price targets for Quasar 538452 are 0.27 and 0.3

Weekly Target 10.25
Weekly Target 20.27
Weekly Target 30.28333333333333
Weekly Target 40.3
Weekly Target 50.31

Weekly price and volumes for Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.2531 times
Fri 28 November 2025 0.28 (-3.45%) 0.29 0.27 - 0.30 1.2426 times
Fri 21 November 2025 0.29 (-6.45%) 0.31 0.28 - 0.31 0.7326 times
Fri 14 November 2025 0.31 (3.33%) 0.30 0.29 - 0.32 1.0128 times
Fri 07 November 2025 0.30 (-6.25%) 0.32 0.30 - 0.32 0.6431 times
Fri 31 October 2025 0.32 (0%) 0.31 0.30 - 0.32 1.263 times
Thu 23 October 2025 0.32 (0%) 0.33 0.30 - 0.33 0.6667 times
Fri 17 October 2025 0.32 (3.23%) 0.31 0.30 - 0.34 1.4951 times
Fri 10 October 2025 0.31 (-6.06%) 0.33 0.30 - 0.34 1.5296 times
Fri 03 October 2025 0.33 (0%) 0.34 0.32 - 0.34 1.1614 times
Fri 26 September 2025 0.33 (-5.71%) 0.35 0.33 - 0.36 1.567 times

weekly chart Quasar

Monthly price and charts Quasar

Strong monthly Stock price targets for Quasar 538452 are 0.27 and 0.3

Monthly Target 10.25
Monthly Target 20.27
Monthly Target 30.28333333333333
Monthly Target 40.3
Monthly Target 50.31

Monthly price and volumes Quasar

Date Closing Open Range Volume
Tue 02 December 2025 0.28 (0%) 0.28 0.27 - 0.30 0.0325 times
Fri 28 November 2025 0.28 (-12.5%) 0.32 0.27 - 0.32 0.466 times
Fri 31 October 2025 0.32 (-5.88%) 0.33 0.30 - 0.34 0.7067 times
Tue 30 September 2025 0.34 (-15%) 0.39 0.32 - 0.42 2.7697 times
Fri 29 August 2025 0.40 (-16.67%) 0.48 0.40 - 0.48 0.1326 times
Thu 31 July 2025 0.48 (-5.88%) 0.49 0.41 - 0.53 1.2423 times
Mon 30 June 2025 0.51 (-36.25%) 0.79 0.51 - 0.79 0.1551 times
Fri 30 May 2025 0.80 (5.26%) 0.78 0.76 - 0.94 3.3907 times
Wed 30 April 2025 0.76 (-13.64%) 0.87 0.70 - 0.87 0.4481 times
Fri 28 March 2025 0.88 (-8.33%) 0.92 0.84 - 1.09 0.6564 times
Fri 28 February 2025 0.96 (-54.07%) 2.01 0.96 - 2.01 0.158 times

monthly chart Quasar

DMA SMA EMA moving averages of Quasar 538452

DMA (daily moving average) of Quasar 538452

DMA period DMA value
5 day DMA 0.28
12 day DMA 0.29
20 day DMA 0.29
35 day DMA 0.3
50 day DMA 0.31
100 day DMA 0.38
150 day DMA 0.5
200 day DMA 0.67

EMA (exponential moving average) of Quasar 538452

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.28
12 day EMA0.30.30.3
20 day EMA0.320.320.32
35 day EMA0.330.330.33
50 day EMA0.320.320.32

SMA (simple moving average) of Quasar 538452

SMA period SMA current SMA prev SMA prev2
5 day SMA0.280.280.28
12 day SMA0.290.290.29
20 day SMA0.290.30.3
35 day SMA0.30.30.3
50 day SMA0.310.310.32
100 day SMA0.380.380.39
150 day SMA0.50.510.51
200 day SMA0.670.680.69
Back to top | Use Dark Theme