Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.2 and 3.3
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.22 |
| Daily Target 3 | 3.2833333333333 |
| Daily Target 4 | 3.32 |
| Daily Target 5 | 3.38 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.25 (-1.22%) | 3.35 | 3.25 - 3.35 | 0.7891 times | Thu 06 August 2026 | 3.29 (0%) | 3.21 | 3.21 - 3.29 | 0.8547 times | Wed 05 August 2026 | 3.29 (0%) | 3.10 | 3.10 - 3.35 | 1.7281 times | Tue 04 August 2026 | 3.29 (-1.2%) | 3.30 | 3.29 - 3.30 | 0.3293 times | Mon 03 August 2026 | 3.33 (-0.89%) | 3.36 | 3.07 - 3.36 | 0.84 times | Fri 31 July 2026 | 3.36 (0.3%) | 3.35 | 3.35 - 3.50 | 0.1354 times | Thu 30 July 2026 | 3.35 (1.52%) | 3.30 | 3.20 - 3.50 | 0.9384 times | Wed 29 July 2026 | 3.30 (-4.07%) | 3.87 | 3.30 - 3.87 | 2.2637 times | Tue 28 July 2026 | 3.44 (1.47%) | 3.98 | 3.06 - 3.98 | 1.8084 times | Mon 27 July 2026 | 3.39 (-2.59%) | 3.40 | 3.39 - 3.40 | 0.313 times | Fri 24 July 2026 | 3.48 (-0.29%) | 3.48 | 3.48 - 3.48 | 0.0733 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.02 and 3.31
| Weekly Target 1 | 2.94 |
| Weekly Target 2 | 3.09 |
| Weekly Target 3 | 3.2266666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.25 (-3.27%) | 3.36 | 3.07 - 3.36 | 0.4385 times | Fri 31 July 2026 | 3.36 (-3.45%) | 3.40 | 3.06 - 3.98 | 0.5271 times | Fri 24 July 2026 | 3.48 (-10.77%) | 3.50 | 3.26 - 3.89 | 1.1638 times | Fri 17 July 2026 | 3.90 (14.71%) | 3.45 | 3.45 - 4.39 | 0.5556 times | Fri 10 July 2026 | 3.40 (-17.07%) | 3.52 | 3.33 - 4.09 | 4.6572 times | Fri 03 July 2026 | 4.10 (4.59%) | 4.40 | 3.70 - 4.40 | 0.5283 times | Thu 25 June 2026 | 3.92 (-5.31%) | 3.72 | 3.42 - 4.10 | 0.4929 times | Fri 19 June 2026 | 4.14 (-1.43%) | 4.18 | 3.75 - 4.25 | 0.0646 times | Fri 12 June 2026 | 4.20 (0%) | 3.85 | 3.81 - 4.40 | 1.0781 times | Fri 05 June 2026 | 4.20 (0.48%) | 3.95 | 3.56 - 4.40 | 0.494 times | Fri 29 May 2026 | 4.18 (-0.24%) | 4.22 | 4.05 - 4.47 | 0.2111 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.02 and 3.31
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.09 |
| Monthly Target 3 | 3.2266666666667 |
| Monthly Target 4 | 3.38 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 3.25 (-3.27%) | 3.36 | 3.07 - 3.36 | 0.0722 times | Fri 31 July 2026 | 3.36 (-13.85%) | 4.00 | 3.06 - 4.39 | 1.1941 times | Tue 30 June 2026 | 3.90 (-6.7%) | 3.95 | 3.42 - 4.40 | 0.3806 times | Fri 29 May 2026 | 4.18 (-3.91%) | 4.35 | 3.82 - 4.97 | 0.8091 times | Thu 30 April 2026 | 4.35 (13.58%) | 4.00 | 3.63 - 4.80 | 0.3938 times | Mon 30 March 2026 | 3.83 (-7.71%) | 4.19 | 3.42 - 4.98 | 1.8524 times | Fri 27 February 2026 | 4.15 (2.98%) | 4.04 | 3.62 - 5.13 | 1.3817 times | Fri 30 January 2026 | 4.03 (-13.52%) | 4.68 | 3.84 - 5.30 | 2.155 times | Wed 31 December 2025 | 4.66 (3.33%) | 4.30 | 3.79 - 4.78 | 0.6133 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 1.1477 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 1.8971 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 3.29 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.49 |
| 35 day DMA | 3.66 |
| 50 day DMA | 3.8 |
| 100 day DMA | 3.99 |
| 150 day DMA | 4.1 |
| 200 day DMA | 4.22 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.29 | 3.31 | 3.32 |
| 12 day EMA | 3.38 | 3.4 | 3.42 |
| 20 day EMA | 3.48 | 3.5 | 3.52 |
| 35 day EMA | 3.65 | 3.67 | 3.69 |
| 50 day EMA | 3.79 | 3.81 | 3.83 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.29 | 3.31 | 3.32 |
| 12 day SMA | 3.36 | 3.38 | 3.42 |
| 20 day SMA | 3.49 | 3.5 | 3.5 |
| 35 day SMA | 3.66 | 3.69 | 3.71 |
| 50 day SMA | 3.8 | 3.82 | 3.84 |
| 100 day SMA | 3.99 | 4 | 4.01 |
| 150 day SMA | 4.1 | 4.11 | 4.12 |
| 200 day SMA | 4.22 | 4.23 | 4.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.