Login or Join
HomepageTproject 538464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tproject 538464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Tproject
Strong Daily Stock price targets for Tproject 538464 are 3.98 and 4.14
| Daily Target 1 | 3.85 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.0066666666667 |
| Daily Target 4 | 4.11 |
| Daily Target 5 | 4.17 |
Daily price and volume Tproject
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.06 (2.01%) | 3.98 | 3.90 - 4.06 | 0.7247 times | Wed 10 December 2025 | 3.98 (-5.46%) | 4.25 | 3.79 - 4.25 | 1.2284 times | Tue 09 December 2025 | 4.21 (1.2%) | 4.00 | 4.00 - 4.24 | 0.0199 times | Mon 08 December 2025 | 4.16 (-4.81%) | 4.37 | 4.16 - 4.38 | 0.8292 times | Fri 05 December 2025 | 4.37 (0.46%) | 4.45 | 4.15 - 4.45 | 0.5958 times | Thu 04 December 2025 | 4.35 (1.87%) | 4.44 | 4.35 - 4.44 | 0.9582 times | Wed 03 December 2025 | 4.27 (1.67%) | 4.29 | 4.27 - 4.35 | 1.8965 times | Tue 02 December 2025 | 4.20 (-4.33%) | 4.30 | 4.19 - 4.48 | 1.1453 times | Mon 01 December 2025 | 4.39 (-2.66%) | 4.30 | 4.30 - 4.53 | 1.7233 times | Fri 28 November 2025 | 4.51 (-4.85%) | 4.74 | 4.51 - 4.74 | 0.8787 times | Thu 27 November 2025 | 4.74 (3.95%) | 4.60 | 4.45 - 4.76 | 2.7983 times |
Weekly price and charts Tproject
Strong weekly Stock price targets for Tproject 538464 are 3.63 and 4.22
| Weekly Target 1 | 3.49 |
| Weekly Target 2 | 3.77 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Tproject
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.06 (-7.09%) | 4.37 | 3.79 - 4.38 | 0.1891 times | Fri 05 December 2025 | 4.37 (-3.1%) | 4.30 | 4.15 - 4.53 | 0.4265 times | Fri 28 November 2025 | 4.51 (-0.88%) | 4.65 | 4.45 - 4.90 | 0.73 times | Fri 21 November 2025 | 4.55 (-2.78%) | 4.78 | 4.45 - 4.89 | 0.5663 times | Fri 14 November 2025 | 4.68 (-3.31%) | 4.94 | 4.51 - 5.09 | 1.2512 times | Fri 07 November 2025 | 4.84 (0%) | 4.86 | 4.56 - 5.04 | 0.9245 times | Fri 31 October 2025 | 4.84 (1.47%) | 4.70 | 4.70 - 4.91 | 0.5359 times | Thu 23 October 2025 | 4.77 (-1.04%) | 4.69 | 4.69 - 5.06 | 0.4052 times | Fri 17 October 2025 | 4.82 (-5.3%) | 5.32 | 4.65 - 5.34 | 2.6965 times | Fri 10 October 2025 | 5.09 (-12.54%) | 5.53 | 4.75 - 6.11 | 2.2747 times | Fri 03 October 2025 | 5.82 (-18.26%) | 7.44 | 5.82 - 7.44 | 0.8902 times |
Monthly price and charts Tproject
Strong monthly Stock price targets for Tproject 538464 are 3.56 and 4.3
| Monthly Target 1 | 3.39 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 4.1266666666667 |
| Monthly Target 4 | 4.46 |
| Monthly Target 5 | 4.87 |
Monthly price and volumes Tproject
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 4.06 (-9.98%) | 4.30 | 3.79 - 4.53 | 0.0322 times | Fri 28 November 2025 | 4.51 (-6.82%) | 4.86 | 4.45 - 5.09 | 0.1816 times | Fri 31 October 2025 | 4.84 (-24.84%) | 6.12 | 4.65 - 6.12 | 0.3171 times | Tue 30 September 2025 | 6.44 (55.93%) | 4.32 | 3.86 - 7.44 | 5.1929 times | Fri 29 August 2025 | 4.13 (-6.14%) | 4.32 | 3.92 - 4.32 | 2.5847 times | Thu 31 July 2025 | 4.40 (-29.03%) | 6.82 | 3.93 - 7.16 | 0.6412 times | Mon 30 June 2025 | 6.20 (72.22%) | 3.62 | 3.05 - 6.20 | 0.8358 times | Fri 30 May 2025 | 3.60 (0%) | 4.09 | 3.20 - 4.49 | 0.0901 times | Wed 30 April 2025 | 3.60 (-2.7%) | 4.04 | 3.35 - 4.37 | 0.061 times | Fri 28 March 2025 | 3.70 (-7.5%) | 3.60 | 3.44 - 4.41 | 0.0635 times | Fri 28 February 2025 | 4.00 (2.56%) | 4.18 | 3.54 - 4.25 | 0.0771 times |
Indicator Analysis of Tproject
Please login to view indicator analysis. or View indicator analysis of Tproject 538464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Tproject 538464
DMA (daily moving average) of Tproject 538464
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.47 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.89 |
| 100 day DMA | 4.75 |
| 150 day DMA | 4.59 |
| 200 day DMA | 4.4 |
EMA (exponential moving average) of Tproject 538464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.13 | 4.17 | 4.27 |
| 12 day EMA | 4.29 | 4.33 | 4.39 |
| 20 day EMA | 4.42 | 4.46 | 4.51 |
| 35 day EMA | 4.69 | 4.73 | 4.77 |
| 50 day EMA | 4.92 | 4.96 | 5 |
SMA (simple moving average) of Tproject 538464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.21 | 4.27 |
| 12 day SMA | 4.32 | 4.38 | 4.43 |
| 20 day SMA | 4.47 | 4.5 | 4.55 |
| 35 day SMA | 4.61 | 4.63 | 4.66 |
| 50 day SMA | 4.89 | 4.95 | 5 |
| 100 day SMA | 4.75 | 4.75 | 4.75 |
| 150 day SMA | 4.59 | 4.59 | 4.59 |
| 200 day SMA | 4.4 | 4.4 | 4.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.