Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 14 and 14

Daily Target 114
Daily Target 214
Daily Target 314
Daily Target 414
Daily Target 514

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 1.674 times
Mon 28 September 2026 14.00 (-4.89%) 14.00 14.00 - 14.00 1.5104 times
Mon 21 September 2026 14.72 (-4.35%) 14.65 14.65 - 14.73 1.6966 times
Tue 15 September 2026 15.39 (-4.05%) 15.24 15.24 - 15.39 0.9744 times
Mon 07 September 2026 16.04 (-4.98%) 16.04 16.04 - 16.04 1.3193 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 1.0769 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0057 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.1907 times
Fri 14 August 2026 19.67 (4.96%) 18.73 18.73 - 19.67 0.7017 times
Thu 13 August 2026 18.74 (4.99%) 17.76 17.76 - 18.74 0.8504 times
Wed 12 August 2026 17.85 (3.84%) 17.50 17.01 - 18.00 2.5856 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 14 and 14

Weekly Target 114
Weekly Target 214
Weekly Target 314
Weekly Target 414
Weekly Target 514

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 0.5586 times
Mon 28 September 2026 14.00 (-4.89%) 14.00 14.00 - 14.00 0.504 times
Mon 21 September 2026 14.72 (-4.35%) 14.65 14.65 - 14.73 0.5661 times
Tue 15 September 2026 15.39 (-8.83%) 16.04 15.24 - 16.04 0.7654 times
Mon 31 August 2026 16.88 (-4.95%) 16.88 16.88 - 16.88 0.3593 times
Mon 24 August 2026 17.76 (-4.98%) 17.76 17.76 - 17.76 0.0019 times
Mon 17 August 2026 18.69 (-4.98%) 20.65 18.69 - 20.65 0.0636 times
Fri 14 August 2026 19.67 (19.21%) 17.32 17.01 - 19.67 1.884 times
Fri 07 August 2026 16.50 (2.17%) 16.10 16.03 - 16.90 1.5823 times
Fri 31 July 2026 16.15 (17.11%) 13.78 13.65 - 17.74 3.7147 times
Fri 24 July 2026 13.79 (5.67%) 13.05 12.71 - 13.84 1.7125 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 14 and 14

Monthly Target 114
Monthly Target 214
Monthly Target 314
Monthly Target 414
Monthly Target 514

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 05 October 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1459 times
Mon 28 September 2026 14.00 (-17.06%) 16.04 14.00 - 16.04 0.4796 times
Mon 31 August 2026 16.88 (4.52%) 16.10 16.03 - 20.65 1.0166 times
Fri 31 July 2026 16.15 (10.01%) 14.65 12.10 - 17.74 1.7192 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.5791 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2969 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.387 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 2.3043 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.9091 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 1.1621 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 3.399 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 14.83
12 day DMA 16.74
20 day DMA 16.67
35 day DMA 15.38
50 day DMA 14.87
100 day DMA 14.1
150 day DMA 13.59
200 day DMA 13.39

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8715.3115.97
12 day EMA15.8416.1716.56
20 day EMA15.9416.1416.37
35 day EMA15.5915.6815.78
50 day EMA14.7714.814.83

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8315.4116.16
12 day SMA16.7417.0217.23
20 day SMA16.6716.7416.79
35 day SMA15.3815.3415.28
50 day SMA14.8714.8614.86
100 day SMA14.114.0814.05
150 day SMA13.5913.5813.57
200 day SMA13.3913.3913.39
Back to top | Use Dark Theme