Login or Join
HomepageAmarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Amarsec
Strong Daily Stock price targets for Amarsec 538465 are 12.99 and 13.45
| Daily Target 1 | 12.91 |
| Daily Target 2 | 13.07 |
| Daily Target 3 | 13.373333333333 |
| Daily Target 4 | 13.53 |
| Daily Target 5 | 13.83 |
Daily price and volume Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (0.92%) | 13.22 | 13.22 - 13.68 | 0.7443 times | Mon 11 May 2026 | 13.10 (3.15%) | 12.50 | 12.50 - 13.88 | 4.39 times | Fri 08 May 2026 | 12.70 (0%) | 12.70 | 12.70 - 12.70 | 0.1008 times | Thu 07 May 2026 | 12.70 (-7.43%) | 13.70 | 12.70 - 13.70 | 0.2782 times | Wed 06 May 2026 | 13.72 (-0.72%) | 13.72 | 13.72 - 13.72 | 0.0178 times | Tue 05 May 2026 | 13.82 (0%) | 13.82 | 13.82 - 13.82 | 0.0046 times | Mon 04 May 2026 | 13.82 (-4.69%) | 14.04 | 13.82 - 14.04 | 0.5641 times | Wed 29 April 2026 | 14.50 (2.69%) | 13.84 | 13.80 - 15.88 | 3.2202 times | Tue 28 April 2026 | 14.12 (-0.84%) | 14.24 | 14.12 - 14.24 | 0.2732 times | Mon 27 April 2026 | 14.24 (-3.78%) | 14.80 | 14.24 - 14.80 | 0.4068 times | Fri 24 April 2026 | 14.80 (0%) | 14.80 | 14.80 - 14.80 | 0.1829 times |
Weekly price and charts Amarsec
Strong weekly Stock price targets for Amarsec 538465 are 12.86 and 14.24
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 12.52 |
| Weekly Target 3 | 13.2 |
| Weekly Target 4 | 13.9 |
| Weekly Target 5 | 14.58 |
Weekly price and volumes for Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (4.09%) | 12.50 | 12.50 - 13.88 | 0.4227 times | Fri 08 May 2026 | 12.70 (-12.41%) | 14.04 | 12.70 - 14.04 | 0.0795 times | Wed 29 April 2026 | 14.50 (-2.03%) | 14.80 | 13.80 - 15.88 | 0.3211 times | Fri 24 April 2026 | 14.80 (0.95%) | 14.50 | 13.51 - 15.00 | 0.381 times | Fri 17 April 2026 | 14.66 (8.59%) | 13.50 | 13.25 - 14.66 | 0.7665 times | Fri 10 April 2026 | 13.50 (12.88%) | 11.50 | 11.06 - 13.95 | 0.3591 times | Thu 02 April 2026 | 11.96 (1.01%) | 11.84 | 11.00 - 11.96 | 0.0834 times | Fri 27 March 2026 | 11.84 (-2.47%) | 12.08 | 10.90 - 12.46 | 1.2867 times | Fri 20 March 2026 | 12.14 (1.08%) | 12.08 | 10.43 - 13.90 | 1.5993 times | Fri 13 March 2026 | 12.01 (7.52%) | 11.39 | 11.06 - 13.79 | 4.7006 times | Fri 06 March 2026 | 11.17 (-21.17%) | 14.04 | 10.11 - 14.10 | 3.4196 times |
Monthly price and charts Amarsec
Strong monthly Stock price targets for Amarsec 538465 are 12.09 and 13.63
| Monthly Target 1 | 11.71 |
| Monthly Target 2 | 12.47 |
| Monthly Target 3 | 13.253333333333 |
| Monthly Target 4 | 14.01 |
| Monthly Target 5 | 14.79 |
Monthly price and volumes Amarsec
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 13.22 (-8.83%) | 14.04 | 12.50 - 14.04 | 0.0561 times | Wed 29 April 2026 | 14.50 (31.7%) | 11.84 | 11.06 - 15.88 | 0.2073 times | Mon 30 March 2026 | 11.01 (-22.3%) | 14.04 | 10.11 - 14.10 | 1.2343 times | Fri 27 February 2026 | 14.17 (7.43%) | 12.96 | 11.49 - 14.89 | 1.0226 times | Fri 30 January 2026 | 13.19 (2.25%) | 12.90 | 12.01 - 14.75 | 0.6225 times | Wed 31 December 2025 | 12.90 (18.35%) | 12.00 | 11.23 - 16.44 | 1.8207 times | Fri 28 November 2025 | 10.90 (-21.81%) | 13.93 | 10.06 - 13.95 | 0.8556 times | Fri 31 October 2025 | 13.94 (13.8%) | 12.09 | 12.09 - 17.88 | 1.296 times | Tue 30 September 2025 | 12.25 (3.2%) | 11.87 | 10.81 - 14.40 | 1.1068 times | Fri 29 August 2025 | 11.87 (-2.3%) | 12.15 | 11.12 - 15.63 | 1.7781 times | Thu 31 July 2025 | 12.15 (-2.64%) | 12.42 | 11.66 - 13.43 | 1.4527 times |
Indicator Analysis of Amarsec
Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amarsec 538465
DMA (daily moving average) of Amarsec 538465
| DMA period | DMA value |
| 5 day DMA | 13.09 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.93 |
| 35 day DMA | 13.04 |
| 50 day DMA | 12.88 |
| 100 day DMA | 12.91 |
| 150 day DMA | 13.11 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of Amarsec 538465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.21 | 13.21 | 13.26 |
| 12 day EMA | 13.48 | 13.53 | 13.61 |
| 20 day EMA | 13.47 | 13.5 | 13.54 |
| 35 day EMA | 13.3 | 13.3 | 13.31 |
| 50 day EMA | 12.85 | 12.84 | 12.83 |
SMA (simple moving average) of Amarsec 538465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.09 | 13.21 | 13.35 |
| 12 day SMA | 13.8 | 13.94 | 14.05 |
| 20 day SMA | 13.93 | 13.87 | 13.81 |
| 35 day SMA | 13.04 | 13.01 | 12.98 |
| 50 day SMA | 12.88 | 12.86 | 12.85 |
| 100 day SMA | 12.91 | 12.9 | 12.88 |
| 150 day SMA | 13.11 | 13.1 | 13.1 |
| 200 day SMA | 12.93 | 12.93 | 12.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.