login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 13.82 and 14.13

Daily Target 1	13.56
Daily Target 2	13.76
Daily Target 3	13.866666666667
Daily Target 4	14.07
Daily Target 5	14.18

Daily price and volume Amarsec

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.97 (1.53%)	13.66	13.66 - 13.97	0.7806 times
Thu 11 June 2026	13.76 (-1.71%)	14.00	13.76 - 14.00	0.1372 times
Wed 10 June 2026	14.00 (6.79%)	14.60	14.00 - 14.60	0.0923 times
Tue 09 June 2026	13.11 (7.02%)	14.69	13.11 - 14.69	3.5969 times
Mon 08 June 2026	12.25 (-9.19%)	14.89	12.25 - 14.89	0.2522 times
Fri 05 June 2026	13.49 (19.91%)	13.50	13.49 - 13.50	1.5297 times
Thu 04 June 2026	11.25 (-16.04%)	13.79	11.25 - 13.79	0.1687 times
Wed 03 June 2026	13.40 (1.98%)	13.16	13.16 - 13.46	2.7234 times
Tue 02 June 2026	13.14 (-0.45%)	13.20	13.14 - 13.20	0.0113 times
Mon 01 June 2026	13.20 (-3.37%)	13.64	12.88 - 13.64	0.7077 times
Fri 29 May 2026	13.66 (-1.37%)	13.68	13.66 - 13.68	0.1783 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 11.79 and 14.43

Weekly Target 1	11.06
Weekly Target 2	12.52
Weekly Target 3	13.703333333333
Weekly Target 4	15.16
Weekly Target 5	16.34

Weekly price and volumes for Amarsec

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.97 (3.56%)	14.89	12.25 - 14.89	1.1958 times
Fri 05 June 2026	13.49 (-1.24%)	13.64	11.25 - 13.79	1.2651 times
Fri 29 May 2026	13.66 (2.4%)	13.04	11.56 - 14.89	0.6654 times
Fri 22 May 2026	13.34 (-1.19%)	13.50	11.42 - 14.64	1.0825 times
Fri 15 May 2026	13.50 (6.3%)	12.50	12.50 - 13.88	1.3708 times
Fri 08 May 2026	12.70 (-12.41%)	14.04	12.70 - 14.04	0.1843 times
Wed 29 April 2026	14.50 (-2.03%)	14.80	13.80 - 15.88	0.7443 times
Fri 24 April 2026	14.80 (0.95%)	14.50	13.51 - 15.00	0.883 times
Fri 17 April 2026	14.66 (8.59%)	13.50	13.25 - 14.66	1.7767 times
Fri 10 April 2026	13.50 (12.88%)	11.50	11.06 - 13.95	0.8322 times
Thu 02 April 2026	11.96 (1.01%)	11.84	11.00 - 11.96	0.1934 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 12.61 and 16.25

Monthly Target 1	9.73
Monthly Target 2	11.85
Monthly Target 3	13.37
Monthly Target 4	15.49
Monthly Target 5	17.01

Monthly price and volumes Amarsec

Date	Closing	Open	Range	Volume
Fri 12 June 2026	13.97 (2.27%)	13.64	11.25 - 14.89	0.1403 times
Fri 29 May 2026	13.66 (-5.79%)	14.04	11.42 - 14.89	0.1884 times
Wed 29 April 2026	14.50 (31.7%)	11.84	11.06 - 15.88	0.2455 times
Mon 30 March 2026	11.01 (-22.3%)	14.04	10.11 - 14.10	1.4619 times
Fri 27 February 2026	14.17 (7.43%)	12.96	11.49 - 14.89	1.2112 times
Fri 30 January 2026	13.19 (2.25%)	12.90	12.01 - 14.75	0.7373 times
Wed 31 December 2025	12.90 (18.35%)	12.00	11.23 - 16.44	2.1563 times
Fri 28 November 2025	10.90 (-21.81%)	13.93	10.06 - 13.95	1.0134 times
Fri 31 October 2025	13.94 (13.8%)	12.09	12.09 - 17.88	1.5349 times
Tue 30 September 2025	12.25 (3.2%)	11.87	10.81 - 14.40	1.3108 times
Fri 29 August 2025	11.87 (-2.3%)	12.15	11.12 - 15.63	2.1059 times

monthly chart Amarsec

Indicator Analysis of Amarsec

Please login to view indicator analysis. or View indicator analysis of Amarsec 538465 on MunafaSutra.com for free

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period	DMA value
5 day DMA	13.42
12 day DMA	13.26
20 day DMA	13.24
35 day DMA	13.5
50 day DMA	13.29
100 day DMA	12.94
150 day DMA	12.9
200 day DMA	13

EMA (exponential moving average) of Amarsec 538465

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.6	13.41	13.23
12 day EMA	13.35	13.24	13.15
20 day EMA	13.31	13.24	13.18
35 day EMA	13.21	13.17	13.14
50 day EMA	13.19	13.16	13.14

SMA (simple moving average) of Amarsec 538465

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.42	13.32	12.82
12 day SMA	13.26	13.22	13.16
20 day SMA	13.24	13.21	13.21
35 day SMA	13.5	13.51	13.53
50 day SMA	13.29	13.24	13.2
100 day SMA	12.94	12.93	12.92
150 day SMA	12.9	12.9	12.89
200 day SMA	13	13	13

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme