Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 13.71 and 13.72

Daily Target 113.7
Daily Target 213.7
Daily Target 313.706666666667
Daily Target 413.71
Daily Target 513.72

Daily price and volume Amarsec

Date Closing Open Range Volume
Mon 29 June 2026 13.71 (4.5%) 13.70 13.70 - 13.71 0.1733 times
Thu 25 June 2026 13.12 (-4.23%) 13.70 13.12 - 13.70 0.4462 times
Wed 24 June 2026 13.70 (0%) 13.53 13.53 - 13.70 0.7449 times
Tue 23 June 2026 13.70 (3.32%) 13.38 13.38 - 13.70 0.8288 times
Mon 22 June 2026 13.26 (-5.62%) 13.82 13.26 - 14.00 0.8723 times
Fri 19 June 2026 14.05 (0.07%) 14.70 14.00 - 14.70 0.3648 times
Thu 18 June 2026 14.04 (-2.5%) 14.30 14.04 - 14.30 0.7269 times
Wed 17 June 2026 14.40 (5.42%) 13.97 13.97 - 14.99 1.3062 times
Tue 16 June 2026 13.66 (0.74%) 13.98 13.58 - 13.98 0.7209 times
Mon 15 June 2026 13.56 (-2.93%) 13.53 13.53 - 13.85 3.8158 times
Fri 12 June 2026 13.97 (1.53%) 13.66 13.66 - 13.97 0.5303 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 13.71 and 13.72

Weekly Target 113.7
Weekly Target 213.7
Weekly Target 313.706666666667
Weekly Target 413.71
Weekly Target 513.72

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Mon 29 June 2026 13.71 (4.5%) 13.70 13.70 - 13.71 0.0619 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 1.0341 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 2.4795 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 1.1804 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 1.2488 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.6568 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 1.0686 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.3532 times
Fri 08 May 2026 12.70 (-12.41%) 14.04 12.70 - 14.04 0.1819 times
Wed 29 April 2026 14.50 (-2.03%) 14.80 13.80 - 15.88 0.7348 times
Fri 24 April 2026 14.80 (0.95%) 14.50 13.51 - 15.00 0.8716 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 12.48 and 16.22

Monthly Target 19.58
Monthly Target 211.64
Monthly Target 313.316666666667
Monthly Target 415.38
Monthly Target 517.06

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Mon 29 June 2026 13.71 (0.37%) 13.64 11.25 - 14.99 0.3399 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.1845 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2406 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.4323 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.1867 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.7223 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.1127 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 0.9929 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.5039 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.2843 times
Fri 29 August 2025 11.87 (-2.3%) 12.15 11.12 - 15.63 2.0633 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.5
12 day DMA 13.74
20 day DMA 13.44
35 day DMA 13.37
50 day DMA 13.6
100 day DMA 13.02
150 day DMA 12.92
200 day DMA 13.05

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5813.5113.71
12 day EMA13.5913.5713.65
20 day EMA13.5613.5413.58
35 day EMA13.5413.5313.55
50 day EMA13.5213.5113.53

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.513.5713.75
12 day SMA13.7413.7713.77
20 day SMA13.4413.4413.47
35 day SMA13.3713.3513.36
50 day SMA13.613.6113.62
100 day SMA13.021313
150 day SMA12.9212.9212.92
200 day SMA13.0513.0413.03
Back to top | Use Dark Theme