Amarsec 538465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amarsec 538465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Amarsec

Strong Daily Stock price targets for Amarsec 538465 are 13.26 and 14.39

Daily Target 112.32
Daily Target 213.06
Daily Target 313.45
Daily Target 414.19
Daily Target 514.58

Daily price and volume Amarsec

Date Closing Open Range Volume
Tue 21 July 2026 13.80 (5.67%) 12.71 12.71 - 13.84 2.8459 times
Mon 20 July 2026 13.06 (0.08%) 13.05 13.05 - 13.06 0.0493 times
Fri 17 July 2026 13.05 (-3.76%) 13.56 13.05 - 13.56 0.007 times
Thu 16 July 2026 13.56 (-7.76%) 14.34 13.56 - 14.34 0.1274 times
Wed 15 July 2026 14.70 (16.21%) 13.25 13.25 - 14.70 0.0135 times
Tue 14 July 2026 12.65 (-3.07%) 13.01 12.65 - 13.40 4.5366 times
Mon 13 July 2026 13.05 (0.38%) 13.04 13.04 - 13.05 0.0508 times
Fri 10 July 2026 13.00 (-4.76%) 13.87 13.00 - 13.88 1.0926 times
Thu 09 July 2026 13.65 (8.25%) 14.00 13.65 - 14.00 0.0313 times
Wed 08 July 2026 12.61 (4.21%) 13.68 12.60 - 13.68 1.2457 times
Tue 07 July 2026 12.10 (-8.33%) 14.80 12.10 - 14.80 0.0017 times

Daily chart Amarsec

Weekly price and charts Amarsec

Strong weekly Stock price targets for Amarsec 538465 are 13.26 and 14.39

Weekly Target 112.32
Weekly Target 213.06
Weekly Target 313.45
Weekly Target 414.19
Weekly Target 514.58

Weekly price and volumes for Amarsec

Date Closing Open Range Volume
Tue 21 July 2026 13.80 (5.75%) 13.05 12.71 - 13.84 1.0328 times
Fri 17 July 2026 13.05 (0.38%) 13.04 12.65 - 14.70 1.6892 times
Fri 10 July 2026 13.00 (-1.52%) 14.80 12.10 - 14.80 0.8459 times
Fri 03 July 2026 13.20 (0.61%) 13.70 13.20 - 14.84 0.3972 times
Thu 25 June 2026 13.12 (-6.62%) 13.82 13.12 - 14.00 0.8138 times
Fri 19 June 2026 14.05 (0.57%) 13.53 13.53 - 14.99 1.9514 times
Fri 12 June 2026 13.97 (3.56%) 14.89 12.25 - 14.89 0.929 times
Fri 05 June 2026 13.49 (-1.24%) 13.64 11.25 - 13.79 0.9828 times
Fri 29 May 2026 13.66 (2.4%) 13.04 11.56 - 14.89 0.5169 times
Fri 22 May 2026 13.34 (-1.19%) 13.50 11.42 - 14.64 0.841 times
Fri 15 May 2026 13.50 (6.3%) 12.50 12.50 - 13.88 1.065 times

weekly chart Amarsec

Monthly price and charts Amarsec

Strong monthly Stock price targets for Amarsec 538465 are 11.6 and 14.3

Monthly Target 110.87
Monthly Target 212.33
Monthly Target 313.566666666667
Monthly Target 415.03
Monthly Target 516.27

Monthly price and volumes Amarsec

Date Closing Open Range Volume
Tue 21 July 2026 13.80 (-5.99%) 14.65 12.10 - 14.80 0.2907 times
Tue 30 June 2026 14.68 (7.47%) 13.64 11.25 - 14.99 0.4001 times
Fri 29 May 2026 13.66 (-5.79%) 14.04 11.42 - 14.89 0.2051 times
Wed 29 April 2026 14.50 (31.7%) 11.84 11.06 - 15.88 0.2674 times
Mon 30 March 2026 11.01 (-22.3%) 14.04 10.11 - 14.10 1.5919 times
Fri 27 February 2026 14.17 (7.43%) 12.96 11.49 - 14.89 1.3189 times
Fri 30 January 2026 13.19 (2.25%) 12.90 12.01 - 14.75 0.8028 times
Wed 31 December 2025 12.90 (18.35%) 12.00 11.23 - 16.44 2.3481 times
Fri 28 November 2025 10.90 (-21.81%) 13.93 10.06 - 13.95 1.1035 times
Fri 31 October 2025 13.94 (13.8%) 12.09 12.09 - 17.88 1.6714 times
Tue 30 September 2025 12.25 (3.2%) 11.87 10.81 - 14.40 1.4274 times

monthly chart Amarsec

DMA SMA EMA moving averages of Amarsec 538465

DMA (daily moving average) of Amarsec 538465

DMA period DMA value
5 day DMA 13.63
12 day DMA 13.2
20 day DMA 13.49
35 day DMA 13.46
50 day DMA 13.41
100 day DMA 13.13
150 day DMA 13.06
200 day DMA 13.18

EMA (exponential moving average) of Amarsec 538465

EMA period EMA current EMA prev EMA prev2
5 day EMA13.4513.2713.38
12 day EMA13.4313.3613.41
20 day EMA13.4613.4213.46
35 day EMA13.4513.4313.45
50 day EMA13.4413.4313.44

SMA (simple moving average) of Amarsec 538465

SMA period SMA current SMA prev SMA prev2
5 day SMA13.6313.413.4
12 day SMA13.213.2713.39
20 day SMA13.4913.513.55
35 day SMA13.4613.4513.48
50 day SMA13.4113.3913.4
100 day SMA13.1313.1113.11
150 day SMA13.0613.0413.04
200 day SMA13.1813.1713.17
Back to top | Use Dark Theme