Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 28.09 and 30.32
| Daily Target 1 | 26.28 |
| Daily Target 2 | 27.67 |
| Daily Target 3 | 28.506666666667 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.74 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.07 (3.34%) | 27.57 | 27.11 - 29.34 | 0.303 times | Wed 10 December 2025 | 28.13 (-4.9%) | 28.20 | 28.11 - 29.75 | 0.5067 times | Tue 09 December 2025 | 29.58 (3.25%) | 28.08 | 27.22 - 29.90 | 0.4603 times | Mon 08 December 2025 | 28.65 (-4.21%) | 30.05 | 28.44 - 30.25 | 0.219 times | Fri 05 December 2025 | 29.91 (1.67%) | 28.90 | 28.90 - 30.70 | 0.2024 times | Thu 04 December 2025 | 29.42 (-0.07%) | 29.44 | 28.18 - 30.00 | 0.9549 times | Wed 03 December 2025 | 29.44 (-1.67%) | 29.94 | 28.90 - 30.30 | 0.6488 times | Tue 02 December 2025 | 29.94 (-3.67%) | 30.30 | 29.56 - 30.90 | 0.821 times | Mon 01 December 2025 | 31.08 (-2.54%) | 31.96 | 30.30 - 32.00 | 1.7473 times | Fri 28 November 2025 | 31.89 (0.09%) | 31.89 | 31.58 - 32.24 | 4.1365 times | Thu 27 November 2025 | 31.86 (2.05%) | 31.58 | 31.50 - 31.95 | 6.4181 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 26.52 and 29.66
| Weekly Target 1 | 25.67 |
| Weekly Target 2 | 27.37 |
| Weekly Target 3 | 28.81 |
| Weekly Target 4 | 30.51 |
| Weekly Target 5 | 31.95 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.07 (-2.81%) | 30.05 | 27.11 - 30.25 | 0.1683 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 0.4944 times | Fri 28 November 2025 | 31.89 (14.71%) | 28.15 | 27.11 - 32.24 | 2.7896 times | Fri 21 November 2025 | 27.80 (13.84%) | 23.51 | 23.51 - 28.50 | 1.2246 times | Fri 14 November 2025 | 24.42 (-1.13%) | 24.70 | 23.11 - 26.00 | 0.1985 times | Fri 07 November 2025 | 24.70 (-11.79%) | 28.20 | 24.20 - 28.20 | 0.1846 times | Fri 31 October 2025 | 28.00 (11.11%) | 24.78 | 24.78 - 28.11 | 0.9862 times | Thu 23 October 2025 | 25.20 (9.57%) | 23.00 | 22.00 - 26.00 | 0.4958 times | Fri 17 October 2025 | 23.00 (12.97%) | 20.36 | 19.41 - 24.48 | 2.1625 times | Fri 10 October 2025 | 20.36 (-12.09%) | 23.80 | 19.50 - 24.60 | 1.2955 times | Fri 03 October 2025 | 23.16 (13.64%) | 20.50 | 19.56 - 23.94 | 1.2997 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 25.65 and 30.54
| Monthly Target 1 | 24.5 |
| Monthly Target 2 | 26.79 |
| Monthly Target 3 | 29.393333333333 |
| Monthly Target 4 | 31.68 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 29.07 (-8.84%) | 31.96 | 27.11 - 32.00 | 0.1828 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.2133 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.5414 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.0168 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7314 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.6609 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6252 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.421 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.7736 times | Fri 28 March 2025 | 43.55 (4.34%) | 41.75 | 31.03 - 46.00 | 0.8334 times | Fri 28 February 2025 | 41.74 (-4.4%) | 44.00 | 35.00 - 46.48 | 0.3414 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 29.07 |
| 12 day DMA | 30.02 |
| 20 day DMA | 28.7 |
| 35 day DMA | 27.54 |
| 50 day DMA | 25.97 |
| 100 day DMA | 21.93 |
| 150 day DMA | 21.12 |
| 200 day DMA | 24.17 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 29.05 | 29.51 |
| 12 day EMA | 29.12 | 29.13 | 29.31 |
| 20 day EMA | 28.59 | 28.54 | 28.58 |
| 35 day EMA | 27.23 | 27.12 | 27.06 |
| 50 day EMA | 25.7 | 25.56 | 25.46 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.07 | 29.14 | 29.4 |
| 12 day SMA | 30.02 | 29.97 | 29.98 |
| 20 day SMA | 28.7 | 28.48 | 28.3 |
| 35 day SMA | 27.54 | 27.36 | 27.24 |
| 50 day SMA | 25.97 | 25.8 | 25.63 |
| 100 day SMA | 21.93 | 21.86 | 21.8 |
| 150 day SMA | 21.12 | 21.06 | 21 |
| 200 day SMA | 24.17 | 24.22 | 24.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.