Ctl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ctl

Strong Daily Stock price targets for Ctl 538476 are 24.11 and 26.03

Daily Target 123.77
Daily Target 224.45
Daily Target 325.693333333333
Daily Target 426.37
Daily Target 527.61

Daily price and volume Ctl

Date Closing Open Range Volume
Fri 10 July 2026 25.12 (-4.6%) 26.94 25.02 - 26.94 0.2287 times
Thu 09 July 2026 26.33 (3.38%) 26.20 24.20 - 26.45 0.4708 times
Wed 08 July 2026 25.47 (2.95%) 23.50 23.50 - 25.90 0.8321 times
Tue 07 July 2026 24.74 (15.02%) 25.75 23.80 - 28.34 3.7112 times
Fri 03 July 2026 21.51 (10.88%) 19.47 19.47 - 21.96 1.9746 times
Thu 02 July 2026 19.40 (-1.02%) 19.45 19.00 - 20.70 1.0014 times
Wed 01 July 2026 19.60 (3.43%) 19.00 18.51 - 21.43 0.69 times
Tue 30 June 2026 18.95 (3.78%) 18.50 18.36 - 19.40 0.7739 times
Mon 29 June 2026 18.26 (5.92%) 17.02 17.02 - 18.85 0.0624 times
Thu 25 June 2026 17.24 (9.39%) 16.30 15.00 - 18.00 0.2549 times
Wed 24 June 2026 15.76 (0.9%) 15.75 15.25 - 16.30 0.3961 times

Daily chart Ctl

Weekly price and charts Ctl

Strong weekly Stock price targets for Ctl 538476 are 21.89 and 26.73

Weekly Target 120.81
Weekly Target 222.97
Weekly Target 325.653333333333
Weekly Target 427.81
Weekly Target 530.49

Weekly price and volumes for Ctl

Date Closing Open Range Volume
Fri 10 July 2026 25.12 (16.78%) 25.75 23.50 - 28.34 4.341 times
Fri 03 July 2026 21.51 (24.77%) 17.02 17.02 - 21.96 3.7278 times
Thu 25 June 2026 17.24 (9.46%) 15.91 14.99 - 18.00 0.8155 times
Fri 19 June 2026 15.75 (0.19%) 15.75 15.15 - 16.89 0.213 times
Fri 12 June 2026 15.72 (-3.79%) 16.50 15.00 - 17.00 0.0275 times
Fri 05 June 2026 16.34 (-3.6%) 16.95 14.30 - 17.90 0.0445 times
Fri 29 May 2026 16.95 (2.73%) 18.44 16.16 - 18.44 0.1121 times
Fri 22 May 2026 16.50 (2.48%) 16.42 15.15 - 16.98 0.5791 times
Fri 15 May 2026 16.10 (-4.05%) 16.01 15.33 - 17.50 0.1232 times
Fri 08 May 2026 16.78 (-0.18%) 16.81 16.30 - 17.98 0.0162 times
Thu 30 April 2026 16.81 (-0.24%) 17.35 16.20 - 17.99 0.0092 times

weekly chart Ctl

Monthly price and charts Ctl

Strong monthly Stock price targets for Ctl 538476 are 21.82 and 31.65

Monthly Target 114.16
Monthly Target 219.64
Monthly Target 323.99
Monthly Target 429.47
Monthly Target 533.82

Monthly price and volumes Ctl

Date Closing Open Range Volume
Fri 10 July 2026 25.12 (32.56%) 19.00 18.51 - 28.34 4.0383 times
Tue 30 June 2026 18.95 (11.8%) 16.95 14.30 - 19.40 0.9816 times
Fri 29 May 2026 16.95 (0.83%) 16.81 15.15 - 18.44 0.4547 times
Thu 30 April 2026 16.81 (14.43%) 16.62 14.76 - 18.00 0.6342 times
Mon 30 March 2026 14.69 (-14.24%) 16.31 14.30 - 17.47 0.3528 times
Fri 27 February 2026 17.13 (-17.49%) 20.60 16.71 - 21.70 0.1182 times
Fri 30 January 2026 20.76 (-12.63%) 23.73 20.05 - 26.00 0.0636 times
Wed 31 December 2025 23.76 (-25.49%) 31.96 23.71 - 32.00 0.7805 times
Fri 28 November 2025 31.89 (13.89%) 28.20 23.11 - 32.24 1.1499 times
Fri 31 October 2025 28.00 (24.94%) 22.42 19.41 - 28.11 1.426 times
Tue 30 September 2025 22.41 (40.06%) 16.00 15.55 - 23.00 0.9407 times

monthly chart Ctl

DMA SMA EMA moving averages of Ctl 538476

DMA (daily moving average) of Ctl 538476

DMA period DMA value
5 day DMA 24.63
12 day DMA 20.67
20 day DMA 18.7
35 day DMA 17.75
50 day DMA 17.41
100 day DMA 17.18
150 day DMA 19.86
200 day DMA 20.87

EMA (exponential moving average) of Ctl 538476

EMA period EMA current EMA prev EMA prev2
5 day EMA24.3123.9122.7
12 day EMA21.7221.120.15
20 day EMA20.1519.6318.92
35 day EMA18.8318.4618
50 day EMA18.1317.8517.5

SMA (simple moving average) of Ctl 538476

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6323.4922.14
12 day SMA20.6719.8919.01
20 day SMA18.718.2317.71
35 day SMA17.7517.517.22
50 day SMA17.4117.2517.06
100 day SMA17.1817.1417.09
150 day SMA19.8619.919.94
200 day SMA20.8720.8420.79
Back to top | Use Dark Theme