Login or Join
HomepageCtl 538476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ctl 538476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ctl
Strong Daily Stock price targets for Ctl 538476 are 19.14 and 20.26
| Daily Target 1 | 18.84 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 19.96 |
| Daily Target 4 | 20.55 |
| Daily Target 5 | 21.08 |
Daily price and volume Ctl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.02 (-0.45%) | 20.48 | 19.37 - 20.49 | 0.167 times | Thu 12 February 2026 | 20.11 (-2.85%) | 21.18 | 19.71 - 21.38 | 0.8486 times | Wed 11 February 2026 | 20.70 (-0.48%) | 20.80 | 20.50 - 21.55 | 0.3033 times | Tue 10 February 2026 | 20.80 (-0.1%) | 20.90 | 20.06 - 21.44 | 1.66 times | Mon 09 February 2026 | 20.82 (-3.16%) | 21.40 | 20.51 - 21.50 | 1.2562 times | Fri 06 February 2026 | 21.50 (3.61%) | 20.75 | 20.11 - 21.70 | 1.8979 times | Thu 05 February 2026 | 20.75 (-1%) | 20.96 | 20.11 - 20.96 | 0.3706 times | Wed 04 February 2026 | 20.96 (-1.83%) | 21.30 | 20.50 - 21.30 | 1.0938 times | Tue 03 February 2026 | 21.35 (-0.65%) | 21.29 | 20.44 - 21.40 | 0.7207 times | Mon 02 February 2026 | 21.49 (-0.92%) | 21.69 | 20.61 - 21.69 | 1.6818 times | Sun 01 February 2026 | 21.69 (4.48%) | 20.60 | 20.20 - 21.70 | 0.363 times |
Weekly price and charts Ctl
Strong weekly Stock price targets for Ctl 538476 are 18.61 and 20.79
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 19.08 |
| Weekly Target 3 | 20.313333333333 |
| Weekly Target 4 | 21.26 |
| Weekly Target 5 | 22.49 |
Weekly price and volumes for Ctl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.02 (-6.88%) | 21.40 | 19.37 - 21.55 | 0.3967 times | Fri 06 February 2026 | 21.50 (3.56%) | 20.60 | 20.11 - 21.70 | 0.574 times | Fri 30 January 2026 | 20.76 (-6.28%) | 21.12 | 20.05 - 22.34 | 0.2185 times | Fri 23 January 2026 | 22.15 (0.64%) | 21.99 | 20.91 - 22.99 | 0.2051 times | Fri 16 January 2026 | 22.01 (-10.24%) | 24.52 | 21.50 - 24.98 | 0.0942 times | Fri 09 January 2026 | 24.52 (4.16%) | 22.55 | 22.55 - 26.00 | 0.2238 times | Fri 02 January 2026 | 23.54 (-12.65%) | 27.00 | 22.10 - 27.00 | 0.2935 times | Fri 26 December 2025 | 26.95 (-6.62%) | 28.11 | 26.95 - 29.08 | 6.9547 times | Fri 19 December 2025 | 28.86 (1.37%) | 27.10 | 27.10 - 30.00 | 0.4122 times | Fri 12 December 2025 | 28.47 (-4.81%) | 30.05 | 27.11 - 30.25 | 0.6273 times | Fri 05 December 2025 | 29.91 (-6.21%) | 31.96 | 28.18 - 32.00 | 1.5871 times |
Monthly price and charts Ctl
Strong monthly Stock price targets for Ctl 538476 are 18.53 and 20.86
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 19.03 |
| Monthly Target 3 | 20.363333333333 |
| Monthly Target 4 | 21.36 |
| Monthly Target 5 | 22.69 |
Monthly price and volumes Ctl
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 20.02 (-3.56%) | 20.60 | 19.37 - 21.70 | 0.0903 times | Fri 30 January 2026 | 20.76 (-12.63%) | 23.73 | 20.05 - 26.00 | 0.0745 times | Wed 31 December 2025 | 23.76 (-25.49%) | 31.96 | 23.71 - 32.00 | 0.9135 times | Fri 28 November 2025 | 31.89 (13.89%) | 28.20 | 23.11 - 32.24 | 1.3458 times | Fri 31 October 2025 | 28.00 (24.94%) | 22.42 | 19.41 - 28.11 | 1.669 times | Tue 30 September 2025 | 22.41 (40.06%) | 16.00 | 15.55 - 23.00 | 1.101 times | Fri 29 August 2025 | 16.00 (-16.49%) | 19.25 | 15.35 - 19.25 | 0.7919 times | Thu 31 July 2025 | 19.16 (6.33%) | 18.00 | 17.06 - 23.50 | 2.8811 times | Mon 30 June 2025 | 18.02 (-11.54%) | 19.96 | 17.00 - 21.60 | 0.6769 times | Fri 30 May 2025 | 20.37 (5.87%) | 19.10 | 16.00 - 21.50 | 0.4559 times | Wed 30 April 2025 | 19.24 (-55.82%) | 45.00 | 18.11 - 45.00 | 0.8376 times |
Indicator Analysis of Ctl
Please login to view indicator analysis. or View indicator analysis of Ctl 538476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ctl 538476
DMA (daily moving average) of Ctl 538476
| DMA period | DMA value |
| 5 day DMA | 20.49 |
| 12 day DMA | 20.91 |
| 20 day DMA | 21.33 |
| 35 day DMA | 22.52 |
| 50 day DMA | 24.4 |
| 100 day DMA | 24.66 |
| 150 day DMA | 22.48 |
| 200 day DMA | 21.68 |
EMA (exponential moving average) of Ctl 538476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.43 | 20.63 | 20.89 |
| 12 day EMA | 20.91 | 21.07 | 21.25 |
| 20 day EMA | 21.53 | 21.69 | 21.86 |
| 35 day EMA | 23.02 | 23.2 | 23.38 |
| 50 day EMA | 24.55 | 24.73 | 24.92 |
SMA (simple moving average) of Ctl 538476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.49 | 20.79 | 20.91 |
| 12 day SMA | 20.91 | 21 | 21.12 |
| 20 day SMA | 21.33 | 21.42 | 21.55 |
| 35 day SMA | 22.52 | 22.76 | 22.98 |
| 50 day SMA | 24.4 | 24.59 | 24.79 |
| 100 day SMA | 24.66 | 24.64 | 24.61 |
| 150 day SMA | 22.48 | 22.47 | 22.46 |
| 200 day SMA | 21.68 | 21.68 | 21.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.