Tarini 538496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tarini 538496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Tarini

Strong Daily Stock price targets for Tarini 538496 are 7.74 and 8.21

Daily Target 17.34
Daily Target 27.66
Daily Target 37.8133333333333
Daily Target 48.13
Daily Target 58.28

Daily price and volume Tarini

Date Closing Open Range Volume
Wed 27 May 2026 7.97 (0%) 7.97 7.50 - 7.97 0.8108 times
Tue 19 May 2026 7.97 (-9.94%) 7.97 7.97 - 7.97 0.2703 times
Fri 15 May 2026 8.85 (0.57%) 8.85 8.85 - 8.85 0.2703 times
Wed 13 May 2026 8.80 (3.65%) 8.93 8.80 - 8.93 0.5405 times
Tue 12 May 2026 8.49 (-9.97%) 8.55 8.49 - 8.55 2.1622 times
Mon 11 May 2026 9.43 (7.04%) 8.81 8.63 - 9.43 0.8108 times
Fri 08 May 2026 8.81 (0%) 8.60 8.60 - 8.81 0.5405 times
Wed 06 May 2026 8.81 (8.77%) 8.10 8.10 - 8.91 2.1622 times
Tue 05 May 2026 8.10 (-4.59%) 8.84 8.10 - 8.84 1.0811 times
Mon 04 May 2026 8.49 (-1.74%) 8.11 7.91 - 8.49 1.3514 times
Thu 30 April 2026 8.64 (-4%) 8.15 8.11 - 8.78 1.3514 times

Daily chart Tarini

Weekly price and charts Tarini

Strong weekly Stock price targets for Tarini 538496 are 7.74 and 8.21

Weekly Target 17.34
Weekly Target 27.66
Weekly Target 37.8133333333333
Weekly Target 48.13
Weekly Target 58.28

Weekly price and volumes for Tarini

Date Closing Open Range Volume
Wed 27 May 2026 7.97 (-9.94%) 7.97 7.50 - 7.97 0.2162 times
Fri 15 May 2026 8.85 (0.45%) 8.81 8.49 - 9.43 0.7568 times
Fri 08 May 2026 8.81 (1.97%) 8.11 7.91 - 8.91 1.027 times
Thu 30 April 2026 8.64 (-7%) 9.30 8.11 - 9.30 0.4865 times
Thu 23 April 2026 9.29 (-5.01%) 8.83 8.45 - 9.29 0.4865 times
Fri 17 April 2026 9.78 (18.26%) 8.27 6.81 - 9.84 0.7027 times
Fri 10 April 2026 8.27 (22.52%) 6.75 6.21 - 8.40 1.6757 times
Fri 27 March 2026 6.75 (-3.43%) 7.00 6.75 - 7.05 0.5405 times
Wed 18 March 2026 6.99 (7.54%) 6.94 6.01 - 7.00 1.0811 times
Fri 13 March 2026 6.50 (-13.22%) 6.51 6.15 - 6.97 3.027 times
Fri 06 March 2026 7.49 (-8.55%) 8.05 6.56 - 8.94 1.1351 times

weekly chart Tarini

Monthly price and charts Tarini

Strong monthly Stock price targets for Tarini 538496 are 6.77 and 8.7

Monthly Target 16.37
Monthly Target 27.17
Monthly Target 38.3
Monthly Target 49.1
Monthly Target 510.23

Monthly price and volumes Tarini

Date Closing Open Range Volume
Wed 27 May 2026 7.97 (-7.75%) 8.11 7.50 - 9.43 0.6446 times
Thu 30 April 2026 8.64 (38.02%) 7.17 6.81 - 9.84 0.9408 times
Mon 30 March 2026 6.26 (-23.57%) 8.05 6.01 - 8.94 2.0035 times
Thu 26 February 2026 8.19 (-17.19%) 11.44 7.82 - 11.44 0.7666 times
Fri 30 January 2026 9.89 (-18.6%) 12.00 8.21 - 12.25 0.9059 times
Wed 31 December 2025 12.15 (13.76%) 12.49 10.47 - 12.49 0.7491 times
Fri 28 November 2025 10.68 (-25.57%) 13.00 10.68 - 14.00 1.6202 times
Mon 27 October 2025 14.35 (10.64%) 13.39 10.29 - 14.49 0.2613 times
Fri 26 September 2025 12.97 (3.76%) 12.25 11.19 - 13.34 1.2369 times
Fri 29 August 2025 12.50 (-14.68%) 15.37 11.25 - 15.37 0.8711 times
Thu 31 July 2025 14.65 (-10.56%) 16.06 13.96 - 16.06 0.3484 times

monthly chart Tarini

DMA SMA EMA moving averages of Tarini 538496

DMA (daily moving average) of Tarini 538496

DMA period DMA value
5 day DMA 8.42
12 day DMA 8.61
20 day DMA 8.8
35 day DMA 7.95
50 day DMA 8.38
100 day DMA 10.34
150 day DMA 11.9
200 day DMA 14.37

EMA (exponential moving average) of Tarini 538496

EMA period EMA current EMA prev EMA prev2
5 day EMA8.348.538.81
12 day EMA8.518.618.73
20 day EMA8.58.568.62
35 day EMA8.688.728.76
50 day EMA8.638.668.69

SMA (simple moving average) of Tarini 538496

SMA period SMA current SMA prev SMA prev2
5 day SMA8.428.718.88
12 day SMA8.618.728.76
20 day SMA8.88.758.7
35 day SMA7.957.957.96
50 day SMA8.388.448.51
100 day SMA10.3410.3910.43
150 day SMA11.911.9512.01
200 day SMA14.3714.4514.53
Back to top | Use Dark Theme