ShivamshreeBusinesses 538520 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shivamshree Businesses 538520 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShivamshreeBusinesses

Strong Daily Stock price targets for ShivamshreeBusinesses 538520 are 1.58 and 1.8

Daily Target 1	1.54
Daily Target 2	1.62
Daily Target 3	1.76
Daily Target 4	1.84
Daily Target 5	1.98

Daily price and volume Shivamshree Businesses

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.70 (-6.08%)	1.84	1.68 - 1.90	1.029 times
Thu 29 October 2026	1.81 (5.85%)	1.74	1.68 - 1.85	0.3803 times
Wed 28 October 2026	1.71 (0.59%)	1.68	1.55 - 1.87	1.2869 times
Tue 27 October 2026	1.70 (1.19%)	1.70	1.68 - 1.81	0.5353 times
Mon 26 October 2026	1.68 (8.39%)	1.55	1.50 - 1.70	1.1787 times
Fri 23 October 2026	1.55 (-8.28%)	1.80	1.53 - 1.80	1.688 times
Thu 22 October 2026	1.69 (3.68%)	1.74	1.67 - 1.79	0.4394 times
Wed 21 October 2026	1.63 (-4.12%)	1.74	1.58 - 1.74	1.4931 times
Mon 19 October 2026	1.70 (-3.95%)	1.80	1.66 - 1.90	1.2039 times
Fri 16 October 2026	1.77 (0%)	1.82	1.63 - 1.82	0.7654 times
Thu 15 October 2026	1.77 (7.27%)	1.80	1.64 - 1.80	1.4862 times

Daily chart ShivamshreeBusinesses

Weekly price and charts ShivamshreeBusinesses

Strong weekly Stock price targets for ShivamshreeBusinesses 538520 are 1.6 and 2

Weekly Target 1	1.3
Weekly Target 2	1.5
Weekly Target 3	1.7
Weekly Target 4	1.9
Weekly Target 5	2.1

Weekly price and volumes for Shivamshree Businesses

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.70 (9.68%)	1.55	1.50 - 1.90	0.9002 times
Fri 23 October 2026	1.55 (-12.43%)	1.80	1.53 - 1.90	0.9848 times
Fri 16 October 2026	1.77 (0%)	2.10	1.62 - 2.10	1.3803 times
Tue 06 October 2026	1.77 (-9.23%)	1.95	1.77 - 1.95	0.1204 times
Thu 01 October 2026	1.95 (1.04%)	1.98	1.75 - 1.98	0.3459 times
Fri 25 September 2026	1.93 (1.58%)	1.99	1.90 - 2.07	0.4589 times
Fri 18 September 2026	1.90 (-9.95%)	2.13	1.90 - 2.13	0.1822 times
Fri 11 September 2026	2.11 (16.57%)	1.90	1.90 - 2.18	3.9645 times
Fri 04 September 2026	1.81 (-7.18%)	1.86	1.81 - 2.14	0.8238 times
Fri 28 August 2026	1.95 (3.72%)	1.84	1.80 - 2.11	0.8389 times
Fri 21 August 2026	1.88 (2.73%)	1.86	1.75 - 2.03	1.2453 times

weekly chart ShivamshreeBusinesses

Monthly price and charts ShivamshreeBusinesses

Strong monthly Stock price targets for ShivamshreeBusinesses 538520 are 1.3 and 1.9

Monthly Target 1	1.17
Monthly Target 2	1.43
Monthly Target 3	1.7666666666667
Monthly Target 4	2.03
Monthly Target 5	2.37

Monthly price and volumes Shivamshree Businesses

Date	Closing	Open	Range	Volume
Fri 30 October 2026	1.70 (-5.56%)	1.88	1.50 - 2.10	0.6814 times
Tue 29 September 2026	1.80 (-11.76%)	2.00	1.75 - 2.18	1.0277 times
Mon 31 August 2026	2.04 (20%)	1.70	1.48 - 2.11	0.7303 times
Mon 27 July 2026	1.70 (-10.53%)	1.78	1.69 - 1.95	0.1704 times
Mon 29 June 2026	1.90 (-21.49%)	2.30	1.90 - 2.30	0.0624 times
Mon 25 May 2026	2.42 (60.26%)	1.53	1.46 - 2.54	2.8136 times
Thu 30 April 2026	1.51 (-29.77%)	2.15	1.50 - 2.25	0.3541 times
Mon 30 March 2026	2.15 (23.56%)	1.75	1.52 - 2.20	1.3318 times
Fri 27 February 2026	1.74 (-25.32%)	2.40	1.53 - 2.45	0.5022 times
Fri 30 January 2026	2.33 (7.87%)	2.25	1.86 - 2.41	2.3261 times
Wed 31 December 2025	2.16 (16.76%)	1.86	1.73 - 2.50	2.2631 times

monthly chart ShivamshreeBusinesses

Indicator Analysis of ShivamshreeBusinesses

Please login to view indicator analysis. or View indicator analysis of ShivamshreeBusinesses 538520 on MunafaSutra.com for free

DMA SMA EMA moving averages of Shivamshree Businesses 538520

DMA (daily moving average) of Shivamshree Businesses 538520

DMA period	DMA value
5 day DMA	1.72
12 day DMA	1.7
20 day DMA	1.76
35 day DMA	1.85
50 day DMA	1.87
100 day DMA	1.88
150 day DMA	1.91
200 day DMA	1.95

EMA (exponential moving average) of Shivamshree Businesses 538520

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.71	1.72	1.68
12 day EMA	1.73	1.73	1.72
20 day EMA	1.75	1.76	1.76
35 day EMA	1.78	1.78	1.78
50 day EMA	1.82	1.83	1.83

SMA (simple moving average) of Shivamshree Businesses 538520

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.72	1.69	1.67
12 day SMA	1.7	1.7	1.72
20 day SMA	1.76	1.77	1.78
35 day SMA	1.85	1.86	1.87
50 day SMA	1.87	1.87	1.87
100 day SMA	1.88	1.89	1.89
150 day SMA	1.91	1.91	1.91
200 day SMA	1.95	1.96	1.96