Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 96.95 and 99.05
| Daily Target 1 | 96.6 |
| Daily Target 2 | 97.3 |
| Daily Target 3 | 98.7 |
| Daily Target 4 | 99.4 |
| Daily Target 5 | 100.8 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-2%) | 100.10 | 98.00 - 100.10 | 1.0668 times | Mon 08 December 2025 | 100.00 (-1.48%) | 101.80 | 100.00 - 101.80 | 0.9266 times | Fri 05 December 2025 | 101.50 (0.54%) | 100.95 | 100.80 - 103.70 | 2.8524 times | Thu 04 December 2025 | 100.95 (0.85%) | 100.10 | 100.10 - 100.95 | 1.1904 times | Wed 03 December 2025 | 100.10 (-1.67%) | 101.50 | 100.10 - 101.50 | 0.3479 times | Tue 02 December 2025 | 101.80 (1.8%) | 100.00 | 100.00 - 104.75 | 1.1657 times | Mon 01 December 2025 | 100.00 (-2.86%) | 106.80 | 98.50 - 106.80 | 1.413 times | Fri 28 November 2025 | 102.94 (4.24%) | 100.73 | 98.00 - 103.45 | 0.7123 times | Thu 27 November 2025 | 98.75 (0%) | 98.75 | 98.00 - 98.75 | 0.3232 times | Wed 26 November 2025 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 0.0016 times | Tue 25 November 2025 | 98.75 (2.84%) | 97.00 | 96.00 - 98.75 | 1.568 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 96.1 and 99.9
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 96.73 |
| Weekly Target 3 | 99.266666666667 |
| Weekly Target 4 | 100.53 |
| Weekly Target 5 | 103.07 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-3.45%) | 101.80 | 98.00 - 101.80 | 0.2446 times | Fri 05 December 2025 | 101.50 (-1.4%) | 106.80 | 98.50 - 106.80 | 0.8552 times | Fri 28 November 2025 | 102.94 (7.14%) | 97.00 | 96.00 - 103.45 | 0.3759 times | Fri 21 November 2025 | 96.08 (-0.95%) | 97.00 | 95.00 - 99.79 | 0.7876 times | Fri 14 November 2025 | 97.00 (3.47%) | 93.75 | 92.00 - 99.95 | 1.4618 times | Fri 07 November 2025 | 93.75 (-1.3%) | 94.97 | 88.00 - 97.00 | 1.2406 times | Fri 31 October 2025 | 94.98 (7.93%) | 88.05 | 88.00 - 95.00 | 1.4753 times | Thu 23 October 2025 | 88.00 (4.69%) | 85.50 | 80.00 - 99.00 | 1.2766 times | Fri 17 October 2025 | 84.06 (2.5%) | 91.00 | 80.94 - 94.00 | 1.5929 times | Fri 10 October 2025 | 82.01 (-2.37%) | 83.58 | 70.00 - 98.50 | 0.6895 times | Fri 03 October 2025 | 84.00 (1.45%) | 82.39 | 75.01 - 87.00 | 0.231 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 93.6 and 102.4
| Monthly Target 1 | 92.13 |
| Monthly Target 2 | 95.07 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 109.73 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 98.00 (-4.8%) | 106.80 | 98.00 - 106.80 | 0.2137 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.7512 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.9868 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.7768 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.6643 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 4.2503 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.9849 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.299 times | Wed 30 April 2025 | 70.89 (5.79%) | 70.00 | 58.00 - 78.96 | 0.409 times | Fri 28 March 2025 | 67.01 (4.7%) | 60.80 | 57.00 - 75.07 | 0.664 times | Fri 28 February 2025 | 64.00 (-2.5%) | 67.75 | 56.00 - 68.29 | 0.9868 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 100.11 |
| 12 day DMA | 99.8 |
| 20 day DMA | 98.54 |
| 35 day DMA | 94.74 |
| 50 day DMA | 91.37 |
| 100 day DMA | 85.05 |
| 150 day DMA | 79.49 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.71 | 100.57 | 100.85 |
| 12 day EMA | 99.3 | 99.54 | 99.46 |
| 20 day EMA | 97.93 | 97.92 | 97.7 |
| 35 day EMA | 94.85 | 94.66 | 94.35 |
| 50 day EMA | 91.5 | 91.23 | 90.87 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.11 | 100.87 | 100.87 |
| 12 day SMA | 99.8 | 99.64 | 99.3 |
| 20 day SMA | 98.54 | 98.32 | 98.01 |
| 35 day SMA | 94.74 | 94.34 | 93.89 |
| 50 day SMA | 91.37 | 91.04 | 90.66 |
| 100 day SMA | 85.05 | 84.95 | 84.79 |
| 150 day SMA | 79.49 | 79.31 | 79.11 |
| 200 day SMA | 76.22 | 76.06 | 75.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.