Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 162.03 and 167.03
| Daily Target 1 | 158.02 |
| Daily Target 2 | 161.03 |
| Daily Target 3 | 163.01666666667 |
| Daily Target 4 | 166.03 |
| Daily Target 5 | 168.02 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 0.8613 times | Tue 29 September 2026 | 156.65 (-3.87%) | 162.20 | 147.25 - 172.00 | 2.8276 times | Mon 28 September 2026 | 162.95 (2.61%) | 159.00 | 153.20 - 165.20 | 0.704 times | Fri 25 September 2026 | 158.80 (5.62%) | 155.05 | 146.00 - 164.65 | 2.1886 times | Thu 24 September 2026 | 150.35 (9.99%) | 140.05 | 140.00 - 150.35 | 2.0494 times | Wed 23 September 2026 | 136.70 (1.71%) | 146.95 | 136.00 - 146.95 | 0.4123 times | Tue 22 September 2026 | 134.40 (2.63%) | 143.95 | 129.05 - 143.95 | 0.0879 times | Mon 21 September 2026 | 130.95 (3.07%) | 134.00 | 125.55 - 134.00 | 0.1243 times | Fri 18 September 2026 | 127.05 (-1.4%) | 132.00 | 123.50 - 132.00 | 0.2606 times | Thu 17 September 2026 | 128.85 (7.33%) | 120.05 | 119.00 - 132.00 | 0.4841 times | Wed 16 September 2026 | 120.05 (3.22%) | 124.50 | 120.00 - 126.55 | 0.8161 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 155.65 and 180.4
| Weekly Target 1 | 136.35 |
| Weekly Target 2 | 150.2 |
| Weekly Target 3 | 161.1 |
| Weekly Target 4 | 174.95 |
| Weekly Target 5 | 185.85 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (3.31%) | 159.00 | 147.25 - 172.00 | 1.1612 times | Fri 25 September 2026 | 158.80 (24.99%) | 134.00 | 125.55 - 164.65 | 1.2853 times | Fri 18 September 2026 | 127.05 (2.01%) | 120.00 | 116.00 - 132.00 | 0.4633 times | Fri 11 September 2026 | 124.55 (1.84%) | 122.00 | 114.00 - 125.90 | 0.3985 times | Fri 04 September 2026 | 122.30 (2.13%) | 125.00 | 115.30 - 129.60 | 0.2785 times | Fri 28 August 2026 | 119.75 (4.13%) | 113.00 | 109.00 - 120.00 | 0.2736 times | Fri 21 August 2026 | 115.00 (-4.17%) | 116.05 | 115.00 - 136.40 | 0.3496 times | Thu 13 August 2026 | 120.00 (-0.12%) | 121.00 | 110.70 - 125.00 | 1.1938 times | Fri 07 August 2026 | 120.15 (9.58%) | 109.15 | 109.00 - 123.00 | 1.0702 times | Fri 31 July 2026 | 109.65 (9.21%) | 100.70 | 100.00 - 109.95 | 3.526 times | Fri 24 July 2026 | 100.40 (-0.54%) | 98.50 | 95.05 - 104.90 | 3.1894 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 162.03 and 167.03
| Monthly Target 1 | 158.02 |
| Monthly Target 2 | 161.03 |
| Monthly Target 3 | 163.01666666667 |
| Monthly Target 4 | 166.03 |
| Monthly Target 5 | 168.02 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 164.05 (4.72%) | 162.95 | 160.00 - 165.00 | 0.047 times | Tue 29 September 2026 | 156.65 (26.89%) | 123.45 | 114.00 - 172.00 | 0.6933 times | Mon 31 August 2026 | 123.45 (12.59%) | 109.15 | 109.00 - 136.40 | 0.5971 times | Fri 31 July 2026 | 109.65 (8.58%) | 99.00 | 95.05 - 109.95 | 2.1937 times | Tue 30 June 2026 | 100.99 (10.98%) | 95.45 | 87.04 - 104.99 | 2.3574 times | Fri 29 May 2026 | 91.00 (-17.27%) | 115.00 | 84.75 - 133.90 | 1.4323 times | Thu 30 April 2026 | 110.00 (23.01%) | 93.00 | 85.02 - 121.05 | 0.6252 times | Mon 30 March 2026 | 89.42 (-0.31%) | 87.00 | 84.74 - 99.08 | 0.4175 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.5094 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.1271 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 0.8244 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 158.56 |
| 12 day DMA | 140.59 |
| 20 day DMA | 133.25 |
| 35 day DMA | 127.52 |
| 50 day DMA | 120.86 |
| 100 day DMA | 111.1 |
| 150 day DMA | 106.65 |
| 200 day DMA | 105.5 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.56 | 152.82 | 150.9 |
| 12 day EMA | 145.38 | 141.99 | 139.33 |
| 20 day EMA | 137.96 | 135.21 | 132.95 |
| 35 day EMA | 129.31 | 127.26 | 125.53 |
| 50 day EMA | 123.06 | 121.39 | 119.95 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.56 | 153.09 | 148.64 |
| 12 day SMA | 140.59 | 137.3 | 134.58 |
| 20 day SMA | 133.25 | 131.22 | 129.38 |
| 35 day SMA | 127.52 | 126.26 | 125.09 |
| 50 day SMA | 120.86 | 119.61 | 118.51 |
| 100 day SMA | 111.1 | 110.62 | 110.16 |
| 150 day SMA | 106.65 | 106.31 | 106.02 |
| 200 day SMA | 105.5 | 105.17 | 104.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.