Login or Join
HomepageCrowntours 538521 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crowntours 538521 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crowntours
Strong Daily Stock price targets for Crowntours 538521 are 88.46 and 97.54
| Daily Target 1 | 85.94 |
| Daily Target 2 | 90.97 |
| Daily Target 3 | 95.023333333333 |
| Daily Target 4 | 100.05 |
| Daily Target 5 | 104.1 |
Daily price and volume Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (1.72%) | 99.08 | 90.00 - 99.08 | 0.4633 times | Thu 12 March 2026 | 94.37 (0.93%) | 91.50 | 91.50 - 98.17 | 3.8296 times | Wed 11 March 2026 | 93.50 (0.9%) | 90.50 | 89.50 - 95.50 | 0.3661 times | Tue 10 March 2026 | 92.67 (3.89%) | 93.00 | 87.99 - 93.00 | 2.5216 times | Wed 04 March 2026 | 89.20 (0%) | 89.00 | 84.74 - 89.20 | 0.0516 times | Mon 02 March 2026 | 89.20 (-0.56%) | 87.00 | 85.22 - 89.20 | 0.0805 times | Fri 27 February 2026 | 89.70 (4.3%) | 85.00 | 85.00 - 90.30 | 0.1868 times | Thu 26 February 2026 | 86.00 (1.78%) | 86.00 | 86.00 - 86.00 | 0.0076 times | Wed 25 February 2026 | 84.50 (4.97%) | 76.50 | 76.50 - 84.50 | 1.8578 times | Tue 24 February 2026 | 80.50 (-4.17%) | 79.80 | 79.80 - 85.00 | 0.635 times | Mon 23 February 2026 | 84.00 (-2.38%) | 82.05 | 82.05 - 85.00 | 0.3342 times |
Weekly price and charts Crowntours
Strong weekly Stock price targets for Crowntours 538521 are 91.99 and 103.08
| Weekly Target 1 | 83.26 |
| Weekly Target 2 | 89.63 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 100.72 |
| Weekly Target 5 | 105.44 |
Weekly price and volumes for Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (7.61%) | 93.00 | 87.99 - 99.08 | 0.6117 times | Wed 04 March 2026 | 89.20 (-0.56%) | 87.00 | 84.74 - 89.20 | 0.0113 times | Fri 27 February 2026 | 89.70 (4.24%) | 82.05 | 76.50 - 90.30 | 0.2574 times | Thu 19 February 2026 | 86.05 (-13.3%) | 95.00 | 86.00 - 95.00 | 0.0458 times | Fri 13 February 2026 | 99.25 (-12.9%) | 112.45 | 94.35 - 119.60 | 0.7605 times | Fri 06 February 2026 | 113.95 (11.72%) | 105.00 | 105.00 - 120.90 | 1.9289 times | Fri 30 January 2026 | 102.00 (1.49%) | 99.49 | 99.49 - 104.00 | 1.0801 times | Fri 23 January 2026 | 100.50 (0%) | 100.50 | 99.00 - 104.87 | 3.1993 times | Fri 16 January 2026 | 100.50 (1.54%) | 98.98 | 90.45 - 101.00 | 1.3989 times | Fri 09 January 2026 | 98.98 (-2.48%) | 106.45 | 98.00 - 106.45 | 0.7062 times | Fri 02 January 2026 | 101.50 (2.01%) | 100.00 | 98.50 - 103.35 | 0.5475 times |
Monthly price and charts Crowntours
Strong monthly Stock price targets for Crowntours 538521 are 90.37 and 104.71
| Monthly Target 1 | 78.93 |
| Monthly Target 2 | 87.46 |
| Monthly Target 3 | 93.27 |
| Monthly Target 4 | 101.8 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Crowntours
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 95.99 (7.01%) | 87.00 | 84.74 - 99.08 | 0.1455 times | Fri 27 February 2026 | 89.70 (-12.06%) | 105.00 | 76.50 - 120.90 | 0.6988 times | Fri 30 January 2026 | 102.00 (2%) | 101.00 | 90.45 - 106.45 | 1.5462 times | Wed 31 December 2025 | 100.00 (-2.86%) | 106.80 | 97.00 - 106.80 | 1.131 times | Fri 28 November 2025 | 102.94 (8.38%) | 94.97 | 88.00 - 103.45 | 0.5882 times | Fri 31 October 2025 | 94.98 (11.18%) | 85.48 | 70.00 - 99.00 | 0.7586 times | Tue 30 September 2025 | 85.43 (13.53%) | 75.20 | 68.00 - 101.00 | 0.5971 times | Fri 29 August 2025 | 75.25 (-3.53%) | 78.00 | 70.55 - 82.98 | 0.5106 times | Thu 31 July 2025 | 78.00 (15.33%) | 69.00 | 65.94 - 94.00 | 3.2671 times | Mon 30 June 2025 | 67.63 (5.97%) | 69.87 | 59.16 - 70.00 | 0.7571 times | Fri 30 May 2025 | 63.82 (-9.97%) | 77.86 | 62.01 - 77.86 | 0.2298 times |
Indicator Analysis of Crowntours
Please login to view indicator analysis. or View indicator analysis of Crowntours 538521 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crowntours 538521
DMA (daily moving average) of Crowntours 538521
| DMA period | DMA value |
| 5 day DMA | 93.15 |
| 12 day DMA | 88.81 |
| 20 day DMA | 93.15 |
| 35 day DMA | 98.47 |
| 50 day DMA | 98.85 |
| 100 day DMA | 97.11 |
| 150 day DMA | 91.27 |
| 200 day DMA | 86.17 |
EMA (exponential moving average) of Crowntours 538521
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.4 | 92.1 | 90.97 |
| 12 day EMA | 92.29 | 91.62 | 91.12 |
| 20 day EMA | 93.64 | 93.39 | 93.29 |
| 35 day EMA | 95.31 | 95.27 | 95.32 |
| 50 day EMA | 98.4 | 98.5 | 98.67 |
SMA (simple moving average) of Crowntours 538521
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.15 | 91.79 | 90.85 |
| 12 day SMA | 88.81 | 87.98 | 87.64 |
| 20 day SMA | 93.15 | 94.05 | 95.05 |
| 35 day SMA | 98.47 | 98.6 | 98.76 |
| 50 day SMA | 98.85 | 98.93 | 99.04 |
| 100 day SMA | 97.11 | 96.97 | 96.84 |
| 150 day SMA | 91.27 | 91.15 | 91.07 |
| 200 day SMA | 86.17 | 86.04 | 85.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.