Omansh 538537 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omansh 538537 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Omansh

Strong Daily Stock price targets for Omansh 538537 are 184.25 and 184.25

Daily Target 1184.25
Daily Target 2184.25
Daily Target 3184.25
Daily Target 4184.25
Daily Target 5184.25

Daily price and volume Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0203 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.2096 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 7.478 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.4395 times
Tue 15 September 2026 185.15 (0.98%) 185.15 185.15 - 185.15 0.6018 times
Mon 07 September 2026 183.35 (0%) 183.35 183.35 - 183.35 0.4868 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3381 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0744 times
Mon 03 August 2026 181.55 (0%) 179.75 179.75 - 181.55 0.3448 times
Mon 27 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 20 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times

Daily chart Omansh

Weekly price and charts Omansh

Strong weekly Stock price targets for Omansh 538537 are 184.25 and 184.25

Weekly Target 1184.25
Weekly Target 2184.25
Weekly Target 3184.25
Weekly Target 4184.25
Weekly Target 5184.25

Weekly price and volumes for Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (0%) 184.25 184.25 - 184.25 0.0203 times
Mon 05 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.2095 times
Mon 28 September 2026 185.15 (0%) 185.15 185.15 - 185.15 7.473 times
Mon 21 September 2026 185.15 (0%) 185.15 185.15 - 185.15 0.4392 times
Tue 15 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 1.0878 times
Mon 31 August 2026 183.35 (0%) 183.35 183.35 - 183.35 0.3378 times
Mon 10 August 2026 183.35 (0.99%) 180.65 180.65 - 183.35 0.0743 times
Mon 03 August 2026 181.55 (0%) 179.75 179.75 - 181.55 0.3446 times
Mon 27 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 20 July 2026 181.55 (0%) 181.55 181.55 - 181.55 0.0068 times
Mon 13 July 2026 181.55 (1.97%) 181.55 181.55 - 181.55 0.1081 times

weekly chart Omansh

Monthly price and charts Omansh

Strong monthly Stock price targets for Omansh 538537 are 184.25 and 184.25

Monthly Target 1184.25
Monthly Target 2184.25
Monthly Target 3184.25
Monthly Target 4184.25
Monthly Target 5184.25

Monthly price and volumes Omansh

Date Closing Open Range Volume
Mon 12 October 2026 184.25 (-0.49%) 184.25 184.25 - 184.25 0.0895 times
Mon 28 September 2026 185.15 (0.98%) 183.35 183.35 - 185.15 3.5062 times
Mon 31 August 2026 183.35 (0.99%) 179.75 179.75 - 183.35 0.2948 times
Mon 27 July 2026 181.55 (1.97%) 181.55 181.55 - 181.55 0.0474 times
Mon 29 June 2026 178.05 (2.18%) 174.25 174.25 - 181.50 1.3661 times
Mon 25 May 2026 174.25 (0%) 173.40 172.55 - 177.75 1.0871 times
Mon 27 April 2026 174.25 (4%) 167.55 167.55 - 174.25 0.3685 times
Mon 30 March 2026 167.55 (0%) 167.55 167.55 - 167.55 2.0137 times
Mon 23 February 2026 167.55 (0%) 167.55 167.55 - 167.55 0.8213 times
Tue 27 January 2026 167.55 (0%) 167.55 167.55 - 167.55 0.4054 times
Mon 29 December 2025 167.55 (0%) 167.55 167.55 - 167.55 1.5162 times

monthly chart Omansh

DMA SMA EMA moving averages of Omansh 538537

DMA (daily moving average) of Omansh 538537

DMA period DMA value
5 day DMA 184.79
12 day DMA 183.35
20 day DMA 180.7
35 day DMA 175.73
50 day DMA 172.42
100 day DMA 137.47
150 day DMA 108.72
200 day DMA 86.19

EMA (exponential moving average) of Omansh 538537

EMA period EMA current EMA prev EMA prev2
5 day EMA184.31184.34184.39
12 day EMA182.81182.55182.24
20 day EMA180.48180.08179.64
35 day EMA176.03175.55175.04
50 day EMA171.38170.86170.31

SMA (simple moving average) of Omansh 538537

SMA period SMA current SMA prev SMA prev2
5 day SMA184.79184.61184.43
12 day SMA183.35182.83182.46
20 day SMA180.7180.2179.7
35 day SMA175.73175.25174.77
50 day SMA172.42171.75171.01
100 day SMA137.47136.43135.37
150 day SMA108.72107.69106.65
200 day SMA86.1985.3284.44
Back to top | Use Dark Theme