Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.51 and 10.89
| Daily Target 1 | 9.22 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10.596666666667 |
| Daily Target 4 | 11.18 |
| Daily Target 5 | 11.98 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-5.72%) | 11.07 | 10.01 - 11.39 | 0.4507 times | Thu 01 October 2026 | 11.02 (-5.49%) | 11.03 | 10.31 - 11.49 | 0.4356 times | Tue 29 September 2026 | 11.66 (-2.75%) | 11.60 | 11.52 - 12.39 | 0.8796 times | Mon 28 September 2026 | 11.99 (0.76%) | 12.72 | 11.76 - 12.72 | 0.3885 times | Fri 25 September 2026 | 11.90 (-0.5%) | 11.96 | 11.56 - 12.39 | 0.2854 times | Thu 24 September 2026 | 11.96 (-4.7%) | 12.59 | 11.38 - 12.59 | 1.2158 times | Wed 23 September 2026 | 12.55 (0.8%) | 13.00 | 12.17 - 13.00 | 0.7048 times | Tue 22 September 2026 | 12.45 (4.45%) | 11.92 | 11.92 - 13.11 | 2.9377 times | Mon 21 September 2026 | 11.92 (-2.53%) | 12.03 | 11.09 - 12.03 | 1.3571 times | Fri 18 September 2026 | 12.23 (-4.53%) | 12.66 | 12.12 - 12.80 | 1.3449 times | Thu 17 September 2026 | 12.81 (-3.25%) | 14.00 | 12.12 - 14.00 | 5.0272 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.51 and 10.89
| Weekly Target 1 | 9.22 |
| Weekly Target 2 | 9.8 |
| Weekly Target 3 | 10.596666666667 |
| Weekly Target 4 | 11.18 |
| Weekly Target 5 | 11.98 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-5.72%) | 11.07 | 10.01 - 11.39 | 0.0678 times | Thu 01 October 2026 | 11.02 (-7.39%) | 12.72 | 10.31 - 12.72 | 0.2562 times | Fri 25 September 2026 | 11.90 (-2.7%) | 12.03 | 11.09 - 13.11 | 0.9778 times | Fri 18 September 2026 | 12.23 (15.6%) | 10.58 | 10.31 - 14.00 | 5.1844 times | Fri 11 September 2026 | 10.58 (24.62%) | 8.60 | 8.44 - 10.86 | 2.5257 times | Fri 04 September 2026 | 8.49 (-8.51%) | 9.17 | 8.00 - 9.49 | 0.3636 times | Fri 28 August 2026 | 9.28 (-1.38%) | 9.22 | 9.04 - 9.94 | 0.0968 times | Fri 21 August 2026 | 9.41 (-1.57%) | 9.36 | 9.26 - 9.79 | 0.2022 times | Fri 14 August 2026 | 9.56 (0%) | 9.60 | 9.26 - 9.69 | 0.2137 times | Fri 07 August 2026 | 9.56 (0.95%) | 9.90 | 9.50 - 9.97 | 0.1119 times | Fri 31 July 2026 | 9.47 (2.82%) | 9.21 | 9.21 - 10.14 | 0.1215 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 9.46 and 10.94
| Monthly Target 1 | 9.15 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 10.63 |
| Monthly Target 4 | 11.25 |
| Monthly Target 5 | 12.11 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 10.39 (-10.89%) | 11.03 | 10.01 - 11.49 | 0.0292 times | Tue 29 September 2026 | 11.66 (23%) | 9.10 | 8.00 - 14.00 | 2.0242 times | Mon 31 August 2026 | 9.48 (0.11%) | 9.90 | 9.04 - 9.97 | 0.1375 times | Fri 31 July 2026 | 9.47 (-3.66%) | 9.92 | 9.11 - 10.19 | 0.1897 times | Tue 30 June 2026 | 9.83 (-6.2%) | 10.58 | 9.72 - 10.74 | 0.1592 times | Fri 29 May 2026 | 10.48 (-4.64%) | 10.94 | 9.65 - 11.00 | 0.4884 times | Thu 30 April 2026 | 10.99 (14.6%) | 9.66 | 9.37 - 11.27 | 0.3446 times | Mon 30 March 2026 | 9.59 (3.68%) | 8.04 | 8.04 - 15.18 | 5.6774 times | Fri 27 February 2026 | 9.25 (-9.22%) | 10.39 | 8.82 - 11.24 | 0.3665 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5834 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4328 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 11.39 |
| 12 day DMA | 12.01 |
| 20 day DMA | 10.97 |
| 35 day DMA | 10.28 |
| 50 day DMA | 10.05 |
| 100 day DMA | 10.06 |
| 150 day DMA | 10.23 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.2 | 11.61 | 11.91 |
| 12 day EMA | 11.36 | 11.54 | 11.63 |
| 20 day EMA | 11.09 | 11.16 | 11.18 |
| 35 day EMA | 10.66 | 10.68 | 10.66 |
| 50 day EMA | 10.13 | 10.12 | 10.08 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.39 | 11.71 | 12.01 |
| 12 day SMA | 12.01 | 12.07 | 12.04 |
| 20 day SMA | 10.97 | 10.91 | 10.81 |
| 35 day SMA | 10.28 | 10.26 | 10.21 |
| 50 day SMA | 10.05 | 10.03 | 10 |
| 100 day SMA | 10.06 | 10.06 | 10.06 |
| 150 day SMA | 10.23 | 10.22 | 10.22 |
| 200 day SMA | 10.2 | 10.2 | 10.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.