Login or Join
HomepageJtaparia 538539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jtaparia 538539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jtaparia
Strong Daily Stock price targets for Jtaparia 538539 are 9.75 and 10.05
| Daily Target 1 | 9.7 |
| Daily Target 2 | 9.8 |
| Daily Target 3 | 10 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.3 |
Daily price and volume Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.65%) | 9.91 | 9.90 - 10.20 | 1.219 times | Thu 12 February 2026 | 10.17 (0.79%) | 10.14 | 9.92 - 10.20 | 0.2494 times | Wed 11 February 2026 | 10.09 (0.7%) | 9.82 | 9.82 - 10.49 | 0.5768 times | Tue 10 February 2026 | 10.02 (-1.96%) | 10.45 | 9.96 - 10.64 | 1.0256 times | Mon 09 February 2026 | 10.22 (0.2%) | 10.06 | 10.06 - 11.24 | 0.4857 times | Fri 06 February 2026 | 10.20 (-1.35%) | 10.01 | 10.01 - 10.34 | 0.4452 times | Thu 05 February 2026 | 10.34 (1.87%) | 10.15 | 9.91 - 10.34 | 0.6452 times | Wed 04 February 2026 | 10.15 (0.1%) | 10.17 | 10.08 - 10.50 | 2.2823 times | Tue 03 February 2026 | 10.14 (2.63%) | 10.15 | 9.90 - 10.18 | 0.4952 times | Mon 02 February 2026 | 9.88 (-0.4%) | 10.29 | 9.12 - 10.29 | 2.5756 times | Sun 01 February 2026 | 9.92 (-2.65%) | 10.39 | 9.91 - 10.39 | 0.215 times |
Weekly price and charts Jtaparia
Strong weekly Stock price targets for Jtaparia 538539 are 9.15 and 10.57
| Weekly Target 1 | 8.9 |
| Weekly Target 2 | 9.4 |
| Weekly Target 3 | 10.32 |
| Weekly Target 4 | 10.82 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.94%) | 10.06 | 9.82 - 11.24 | 0.4715 times | Fri 06 February 2026 | 10.20 (0.1%) | 10.39 | 9.12 - 10.50 | 0.8828 times | Fri 30 January 2026 | 10.19 (1.9%) | 10.24 | 9.80 - 10.30 | 1.2095 times | Fri 23 January 2026 | 10.00 (-4.31%) | 10.39 | 8.36 - 10.44 | 1.2853 times | Fri 16 January 2026 | 10.45 (7.73%) | 9.70 | 9.11 - 11.25 | 2.1802 times | Fri 09 January 2026 | 9.70 (-6.28%) | 10.34 | 8.80 - 10.35 | 0.8236 times | Fri 02 January 2026 | 10.35 (1.37%) | 10.40 | 9.96 - 10.47 | 0.3698 times | Fri 26 December 2025 | 10.21 (0.2%) | 10.19 | 10.00 - 10.44 | 0.1836 times | Fri 19 December 2025 | 10.19 (2.1%) | 9.97 | 9.70 - 11.19 | 1.6618 times | Fri 12 December 2025 | 9.98 (-2.44%) | 10.08 | 9.62 - 10.48 | 0.9319 times | Fri 05 December 2025 | 10.23 (-0.39%) | 10.31 | 9.00 - 10.55 | 1.1201 times |
Monthly price and charts Jtaparia
Strong monthly Stock price targets for Jtaparia 538539 are 8.45 and 10.57
| Monthly Target 1 | 7.97 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 10.086666666667 |
| Monthly Target 4 | 11.05 |
| Monthly Target 5 | 12.21 |
Monthly price and volumes Jtaparia
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.90 (-2.85%) | 10.39 | 9.12 - 11.24 | 0.1339 times | Fri 30 January 2026 | 10.19 (0.1%) | 10.44 | 8.36 - 11.25 | 0.5544 times | Wed 31 December 2025 | 10.18 (-0.88%) | 10.31 | 9.00 - 11.19 | 0.4113 times | Fri 28 November 2025 | 10.27 (-15.61%) | 12.47 | 9.50 - 12.72 | 0.8029 times | Fri 31 October 2025 | 12.17 (0.16%) | 12.04 | 11.00 - 12.48 | 0.286 times | Tue 30 September 2025 | 12.15 (-5.89%) | 13.24 | 11.50 - 15.00 | 0.4121 times | Fri 29 August 2025 | 12.91 (14.45%) | 11.28 | 9.95 - 15.00 | 3.172 times | Thu 31 July 2025 | 11.28 (-15.88%) | 13.49 | 11.10 - 13.78 | 0.5803 times | Mon 30 June 2025 | 13.41 (-10.12%) | 14.91 | 12.40 - 15.60 | 0.7345 times | Fri 30 May 2025 | 14.92 (-0.53%) | 15.23 | 14.06 - 19.35 | 2.9127 times | Wed 30 April 2025 | 15.00 (-2.98%) | 16.34 | 14.92 - 18.48 | 0.688 times |
Indicator Analysis of Jtaparia
Please login to view indicator analysis. or View indicator analysis of Jtaparia 538539 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jtaparia 538539
DMA (daily moving average) of Jtaparia 538539
| DMA period | DMA value |
| 5 day DMA | 10.08 |
| 12 day DMA | 10.1 |
| 20 day DMA | 10.1 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.14 |
| 100 day DMA | 10.91 |
| 150 day DMA | 11.37 |
| 200 day DMA | 12.19 |
EMA (exponential moving average) of Jtaparia 538539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.06 | 10.14 | 10.12 |
| 12 day EMA | 10.09 | 10.13 | 10.12 |
| 20 day EMA | 10.12 | 10.14 | 10.14 |
| 35 day EMA | 10.12 | 10.13 | 10.13 |
| 50 day EMA | 10.14 | 10.15 | 10.15 |
SMA (simple moving average) of Jtaparia 538539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.08 | 10.14 | 10.17 |
| 12 day SMA | 10.1 | 10.12 | 10.11 |
| 20 day SMA | 10.1 | 10.13 | 10.15 |
| 35 day SMA | 10.13 | 10.14 | 10.14 |
| 50 day SMA | 10.14 | 10.15 | 10.15 |
| 100 day SMA | 10.91 | 10.94 | 10.97 |
| 150 day SMA | 11.37 | 11.39 | 11.41 |
| 200 day SMA | 12.19 | 12.22 | 12.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.