Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 9.5 and 9.6

Daily Target 19.42
Daily Target 29.48
Daily Target 39.5166666666667
Daily Target 49.58
Daily Target 59.62

Daily price and volume Rlfl

Date Closing Open Range Volume
Fri 20 February 2026 9.55 (4.95%) 9.45 9.45 - 9.55 1.7086 times
Thu 19 February 2026 9.10 (-1.52%) 9.28 8.82 - 9.70 1.2129 times
Wed 18 February 2026 9.24 (1.54%) 9.10 8.71 - 9.40 1.0792 times
Tue 17 February 2026 9.10 (-1.83%) 9.10 9.08 - 9.59 1.0227 times
Mon 16 February 2026 9.27 (-0.32%) 9.34 8.85 - 9.76 1.7784 times
Fri 13 February 2026 9.30 (-1.9%) 9.48 9.30 - 9.50 0.3152 times
Thu 12 February 2026 9.48 (1.94%) 9.47 9.47 - 9.48 0.5325 times
Wed 11 February 2026 9.30 (1.53%) 8.98 8.98 - 9.30 0.5156 times
Tue 10 February 2026 9.16 (0.55%) 9.16 9.16 - 9.17 0.7406 times
Mon 09 February 2026 9.11 (-1.94%) 9.24 9.11 - 9.24 1.0943 times
Fri 06 February 2026 9.29 (1.86%) 8.94 8.94 - 9.29 0.8759 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 9.13 and 10.18

Weekly Target 18.29
Weekly Target 28.92
Weekly Target 39.34
Weekly Target 49.97
Weekly Target 510.39

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Fri 20 February 2026 9.55 (2.69%) 9.34 8.71 - 9.76 0.8655 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.407 times
Fri 06 February 2026 9.29 (-0.21%) 9.36 8.94 - 9.86 0.7912 times
Fri 30 January 2026 9.31 (-5.96%) 9.71 9.15 - 9.71 0.6002 times
Fri 23 January 2026 9.90 (-9.42%) 10.72 9.90 - 10.72 0.7047 times
Fri 16 January 2026 10.93 (-0.09%) 10.73 10.52 - 11.15 0.8445 times
Fri 09 January 2026 10.94 (10.73%) 9.88 9.88 - 11.42 1.4393 times
Fri 02 January 2026 9.88 (3.46%) 10.02 8.26 - 10.02 3.2061 times
Fri 26 December 2025 9.55 (-7.55%) 10.13 9.55 - 10.13 0.8954 times
Fri 19 December 2025 10.33 (-9.39%) 11.18 10.33 - 11.18 0.2461 times
Fri 12 December 2025 11.40 (1.88%) 11.41 11.40 - 12.09 1.7406 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 9.13 and 10.28

Monthly Target 18.22
Monthly Target 28.89
Monthly Target 39.3733333333333
Monthly Target 410.04
Monthly Target 510.52

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Fri 20 February 2026 9.55 (2.58%) 9.36 8.71 - 9.86 0.3517 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.718 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2151 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.7858 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4463 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1251 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.6494 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.584 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4649 times
Fri 30 May 2025 3.11 (-8.26%) 3.53 2.94 - 3.55 0.6596 times
Wed 30 April 2025 3.39 (-7.63%) 3.82 3.28 - 4.00 0.6835 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 9.25
12 day DMA 9.25
20 day DMA 9.34
35 day DMA 9.91
50 day DMA 9.98
100 day DMA 8.61
150 day DMA 7.39
200 day DMA 6.35

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA9.319.199.23
12 day EMA9.339.299.33
20 day EMA9.469.459.49
35 day EMA9.719.729.76
50 day EMA10.0310.0510.09

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA9.259.29.28
12 day SMA9.259.239.26
20 day SMA9.349.369.41
35 day SMA9.919.99.9
50 day SMA9.9810.0310.08
100 day SMA8.618.578.53
150 day SMA7.397.367.33
200 day SMA6.356.326.3
Back to top | Use Dark Theme