Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 15.1 and 15.9

Daily Target 114.43
Daily Target 214.97
Daily Target 315.233333333333
Daily Target 415.77
Daily Target 516.03

Daily price and volume Rlfl

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (4.94%) 15.39 14.70 - 15.50 1.8595 times
Mon 01 June 2026 14.77 (4.98%) 14.76 14.46 - 14.77 1.1898 times
Fri 29 May 2026 14.07 (4.69%) 13.79 12.80 - 14.11 2.1863 times
Wed 27 May 2026 13.44 (2.83%) 12.45 12.42 - 13.72 1.0569 times
Tue 26 May 2026 13.07 (4.98%) 13.07 13.07 - 13.07 0.5557 times
Mon 25 May 2026 12.45 (4.97%) 12.45 12.10 - 12.45 0.8726 times
Fri 22 May 2026 11.86 (1.98%) 11.69 11.69 - 11.86 0.2005 times
Thu 21 May 2026 11.63 (1.84%) 11.20 11.20 - 11.64 1.4686 times
Wed 20 May 2026 11.42 (1.96%) 11.42 11.37 - 11.42 0.4922 times
Tue 19 May 2026 11.20 (1.91%) 11.20 11.20 - 11.20 0.1182 times
Mon 18 May 2026 10.99 (1.95%) 10.80 10.80 - 10.99 0.2901 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 14.98 and 16.02

Weekly Target 114.11
Weekly Target 214.81
Weekly Target 315.153333333333
Weekly Target 415.85
Weekly Target 516.19

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (10.16%) 14.76 14.46 - 15.50 1.2625 times
Fri 29 May 2026 14.07 (18.63%) 12.45 12.10 - 14.11 1.9342 times
Fri 22 May 2026 11.86 (10.02%) 10.80 10.80 - 11.86 1.0639 times
Fri 15 May 2026 10.78 (-4.09%) 11.02 10.50 - 11.22 0.6357 times
Fri 08 May 2026 11.24 (-7.57%) 12.16 11.20 - 12.16 1.2717 times
Thu 30 April 2026 12.16 (-2.01%) 12.40 11.95 - 12.65 0.5037 times
Fri 24 April 2026 12.41 (-2.05%) 12.42 11.94 - 12.50 0.5154 times
Fri 17 April 2026 12.67 (5.85%) 12.56 11.94 - 13.18 1.2133 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 1.4489 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.1507 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.6156 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 14.98 and 16.02

Monthly Target 114.11
Monthly Target 214.81
Monthly Target 315.153333333333
Monthly Target 415.85
Monthly Target 516.19

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Tue 02 June 2026 15.50 (10.16%) 14.76 14.46 - 15.50 0.2472 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 0.9605 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.7367 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3633 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.7687 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.9397 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.5903 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.3371 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5841 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.4725 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 2.1587 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 14.17
12 day DMA 12.6
20 day DMA 12.02
35 day DMA 12.17
50 day DMA 11.42
100 day DMA 10.71
150 day DMA 10.09
200 day DMA 8.84

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2713.6613.11
12 day EMA13.1512.7212.35
20 day EMA12.5712.2612
35 day EMA11.911.6911.51
50 day EMA11.5511.3911.25

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1713.5612.98
12 day SMA12.612.1911.86
20 day SMA12.0211.8411.71
35 day SMA12.1712.0511.94
50 day SMA11.4211.2911.18
100 day SMA10.7110.6510.59
150 day SMA10.0910.029.96
200 day SMA8.848.798.73
Back to top | Use Dark Theme