Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 9.47 and 10.49

Daily Target 19.3
Daily Target 29.64
Daily Target 310.32
Daily Target 410.66
Daily Target 511.34

Daily price and volume Rlfl

Date Closing Open Range Volume
Wed 28 October 2026 9.98 (-9.93%) 10.50 9.98 - 11.00 2.814 times
Tue 27 October 2026 11.08 (-7.05%) 11.67 11.00 - 11.67 1.0112 times
Mon 26 October 2026 11.92 (-0.58%) 11.99 11.19 - 12.77 0.7453 times
Fri 23 October 2026 11.99 (-1.48%) 12.20 10.96 - 12.69 1.4658 times
Thu 22 October 2026 12.17 (-6.46%) 13.00 12.00 - 13.57 0.5608 times
Wed 21 October 2026 13.01 (-6.06%) 14.45 12.85 - 14.45 0.3042 times
Mon 19 October 2026 13.85 (1.09%) 14.24 13.11 - 14.48 0.3012 times
Fri 16 October 2026 13.70 (-3.59%) 14.28 13.05 - 14.30 1.2307 times
Thu 15 October 2026 14.21 (-1.18%) 13.72 13.72 - 14.95 0.7422 times
Wed 14 October 2026 14.38 (1.77%) 14.13 13.95 - 15.54 0.8247 times
Tue 13 October 2026 14.13 (-2.15%) 14.98 13.31 - 15.10 0.443 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 8.59 and 11.38

Weekly Target 18.12
Weekly Target 29.05
Weekly Target 310.91
Weekly Target 411.84
Weekly Target 513.7

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Wed 28 October 2026 9.98 (-16.76%) 11.99 9.98 - 12.77 1.7364 times
Fri 23 October 2026 11.99 (-12.48%) 14.24 10.96 - 14.48 1 times
Fri 16 October 2026 13.70 (-3.79%) 15.22 13.05 - 15.95 1.6927 times
Tue 06 October 2026 14.24 (5.09%) 13.55 13.55 - 14.92 0.3128 times
Thu 01 October 2026 13.55 (-9.36%) 14.99 13.47 - 14.99 1.0624 times
Fri 25 September 2026 14.95 (-4.72%) 15.40 14.50 - 16.39 1.3717 times
Fri 18 September 2026 15.69 (-6.38%) 17.00 15.41 - 17.50 0.5288 times
Fri 11 September 2026 16.76 (-2.22%) 17.99 15.83 - 18.87 0.825 times
Fri 04 September 2026 17.14 (0.06%) 17.44 15.00 - 17.44 0.6752 times
Fri 28 August 2026 17.13 (-2.06%) 17.48 16.02 - 18.25 0.795 times
Fri 21 August 2026 17.49 (-7.9%) 19.88 16.65 - 19.88 1.1154 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 7 and 12.97

Monthly Target 16
Monthly Target 27.99
Monthly Target 311.97
Monthly Target 413.96
Monthly Target 517.94

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Wed 28 October 2026 9.98 (-26.07%) 14.17 9.98 - 15.95 1.1508 times
Tue 29 September 2026 13.50 (-18.92%) 15.95 13.50 - 18.87 0.8948 times
Mon 31 August 2026 16.65 (-12.32%) 18.61 16.02 - 20.86 1.2231 times
Fri 31 July 2026 18.99 (-1.86%) 18.97 15.85 - 19.85 0.7409 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 1.9892 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 1.0198 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.7821 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3856 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.8161 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.9976 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.6883 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 11.43
12 day DMA 12.91
20 day DMA 13.5
35 day DMA 14.8
50 day DMA 15.63
100 day DMA 16.47
150 day DMA 14.68
200 day DMA 13.5

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA11.3412.0212.49
12 day EMA12.512.9613.3
20 day EMA13.3413.6913.96
35 day EMA14.4714.7314.94
50 day EMA15.5115.7415.93

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA11.4312.0312.59
12 day SMA12.9113.2613.52
20 day SMA13.513.7814.01
35 day SMA14.814.9915.16
50 day SMA15.6315.815.96
100 day SMA16.4716.516.52
150 day SMA14.6814.6814.67
200 day SMA13.513.513.49
Back to top | Use Dark Theme