Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 18.53 and 18.53

Daily Target 118.53
Daily Target 218.53
Daily Target 318.53
Daily Target 418.53
Daily Target 518.53

Daily price and volume Rlfl

Date Closing Open Range Volume
Wed 22 July 2026 18.53 (1.98%) 18.53 18.53 - 18.53 0.5002 times
Tue 21 July 2026 18.17 (1.96%) 18.17 18.17 - 18.17 0.428 times
Mon 20 July 2026 17.82 (1.95%) 17.82 17.82 - 17.82 0.2961 times
Fri 17 July 2026 17.48 (1.98%) 17.48 17.48 - 17.48 0.2639 times
Thu 16 July 2026 17.14 (1.96%) 17.14 17.14 - 17.14 0.5587 times
Wed 15 July 2026 16.81 (1.94%) 16.81 16.81 - 16.81 0.6857 times
Tue 14 July 2026 16.49 (1.98%) 15.85 15.85 - 16.49 3.0923 times
Mon 13 July 2026 16.17 (-2%) 16.17 16.17 - 16.17 1.7878 times
Fri 10 July 2026 16.50 (-1.96%) 16.50 16.50 - 16.50 0.9439 times
Thu 09 July 2026 16.83 (-1.98%) 16.83 16.83 - 16.83 1.4433 times
Wed 08 July 2026 17.17 (-2%) 17.17 17.17 - 17.17 0.0427 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 18.18 and 18.89

Weekly Target 117.58
Weekly Target 218.06
Weekly Target 318.293333333333
Weekly Target 418.77
Weekly Target 519

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Wed 22 July 2026 18.53 (6.01%) 17.82 17.82 - 18.53 0.1423 times
Fri 17 July 2026 17.48 (5.94%) 16.17 15.85 - 17.48 0.7427 times
Fri 10 July 2026 16.50 (-9.49%) 17.52 16.50 - 17.52 0.3012 times
Fri 03 July 2026 18.23 (-9.48%) 19.74 18.23 - 19.74 0.2783 times
Thu 25 June 2026 20.14 (21.4%) 17.41 17.02 - 20.14 2.1498 times
Fri 19 June 2026 16.59 (12.7%) 14.70 14.00 - 16.61 1.0999 times
Fri 12 June 2026 14.72 (3.01%) 13.95 13.60 - 14.99 0.9277 times
Fri 05 June 2026 14.29 (1.56%) 14.76 13.99 - 16.26 2.274 times
Fri 29 May 2026 14.07 (18.63%) 12.45 12.10 - 14.11 1.3446 times
Fri 22 May 2026 11.86 (10.02%) 10.80 10.80 - 11.86 0.7396 times
Fri 15 May 2026 10.78 (-4.09%) 11.02 10.50 - 11.22 0.4419 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 15.63 and 18.75

Monthly Target 114.66
Monthly Target 216.6
Monthly Target 317.783333333333
Monthly Target 419.72
Monthly Target 520.9

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Wed 22 July 2026 18.53 (-4.24%) 18.97 15.85 - 18.97 0.3388 times
Tue 30 June 2026 19.35 (37.53%) 14.76 13.60 - 20.14 1.7827 times
Fri 29 May 2026 14.07 (15.71%) 12.16 10.50 - 14.11 0.9139 times
Thu 30 April 2026 12.16 (33.63%) 9.28 9.11 - 13.18 0.7009 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.3456 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.7314 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.8941 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.5131 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 2.2237 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.5557 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.4011 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 17.83
12 day DMA 17.22
20 day DMA 17.96
35 day DMA 16.75
50 day DMA 15.31
100 day DMA 13.05
150 day DMA 12.04
200 day DMA 10.81

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9217.6117.33
12 day EMA17.5817.4117.27
20 day EMA17.2817.1517.04
35 day EMA16.3516.2216.1
50 day EMA15.2515.1215

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8317.4817.15
12 day SMA17.2217.1917.23
20 day SMA17.9617.917.82
35 day SMA16.7516.6416.53
50 day SMA15.3115.1615.03
100 day SMA13.0512.9512.87
150 day SMA12.041211.95
200 day SMA10.8110.7410.68
Back to top | Use Dark Theme