Rlfl 538540 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rlfl 538540 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Rlfl

Strong Daily Stock price targets for Rlfl 538540 are 12.92 and 12.92

Daily Target 112.92
Daily Target 212.92
Daily Target 312.92
Daily Target 412.92
Daily Target 512.92

Daily price and volume Rlfl

Date Closing Open Range Volume
Thu 16 April 2026 12.92 (-1.97%) 12.92 12.92 - 12.92 0.4394 times
Wed 15 April 2026 13.18 (4.94%) 12.81 11.94 - 13.18 2.2435 times
Mon 13 April 2026 12.56 (4.93%) 12.56 12.56 - 12.56 1.6793 times
Fri 10 April 2026 11.97 (5%) 11.80 11.80 - 11.97 0.3734 times
Thu 09 April 2026 11.40 (4.97%) 10.32 10.32 - 11.40 1.6659 times
Wed 08 April 2026 10.86 (4.93%) 10.05 10.05 - 10.86 1.42 times
Tue 07 April 2026 10.35 (4.97%) 10.34 9.71 - 10.35 0.7961 times
Mon 06 April 2026 9.86 (4.89%) 9.40 9.40 - 9.87 1.0839 times
Thu 02 April 2026 9.40 (1.29%) 9.26 9.11 - 9.40 0.1442 times
Wed 01 April 2026 9.28 (1.98%) 9.28 9.28 - 9.28 0.1541 times
Mon 30 March 2026 9.10 (-1.94%) 9.28 9.10 - 9.28 0.2571 times

Daily chart Rlfl

Weekly price and charts Rlfl

Strong weekly Stock price targets for Rlfl 538540 are 12.43 and 13.67

Weekly Target 111.44
Weekly Target 212.18
Weekly Target 312.68
Weekly Target 413.42
Weekly Target 513.92

Weekly price and volumes for Rlfl

Date Closing Open Range Volume
Thu 16 April 2026 12.92 (7.94%) 12.56 11.94 - 13.18 1.5589 times
Fri 10 April 2026 11.97 (27.34%) 9.40 9.40 - 11.97 1.9081 times
Thu 02 April 2026 9.40 (1.29%) 9.28 9.10 - 9.40 0.1985 times
Fri 27 March 2026 9.28 (-0.11%) 9.19 9.00 - 9.46 0.8107 times
Fri 20 March 2026 9.29 (-1.38%) 9.42 9.24 - 9.64 0.5946 times
Fri 13 March 2026 9.42 (-7.65%) 10.00 9.42 - 10.00 0.5603 times
Fri 06 March 2026 10.20 (-7.61%) 10.82 10.20 - 10.82 0.3856 times
Fri 27 February 2026 11.04 (15.6%) 9.99 9.99 - 11.26 2.0741 times
Fri 20 February 2026 9.55 (2.69%) 9.34 8.71 - 9.76 1.2985 times
Fri 13 February 2026 9.30 (0.11%) 9.24 8.98 - 9.50 0.6106 times
Fri 06 February 2026 9.29 (-0.21%) 9.36 8.94 - 9.86 1.187 times

weekly chart Rlfl

Monthly price and charts Rlfl

Strong monthly Stock price targets for Rlfl 538540 are 11.02 and 15.09

Monthly Target 17.67
Monthly Target 210.29
Monthly Target 311.736666666667
Monthly Target 414.36
Monthly Target 515.81

Monthly price and volumes Rlfl

Date Closing Open Range Volume
Thu 16 April 2026 12.92 (41.98%) 9.28 9.11 - 13.18 0.4145 times
Mon 30 March 2026 9.10 (-17.57%) 10.82 9.00 - 10.82 0.2834 times
Fri 27 February 2026 11.04 (18.58%) 9.36 8.71 - 11.26 0.5997 times
Fri 30 January 2026 9.31 (3.67%) 9.34 8.54 - 11.42 0.7331 times
Wed 31 December 2025 8.98 (-11.61%) 10.36 8.26 - 12.09 1.2406 times
Fri 28 November 2025 10.16 (76.39%) 6.04 6.04 - 10.16 1.8232 times
Fri 31 October 2025 5.76 (13.61%) 4.99 4.41 - 5.76 0.4556 times
Tue 30 September 2025 5.07 (-9.46%) 5.88 4.00 - 6.17 1.1487 times
Fri 29 August 2025 5.60 (24.17%) 4.65 4.12 - 6.43 1.684 times
Thu 31 July 2025 4.51 (47.39%) 3.09 2.92 - 5.11 1.6172 times
Mon 30 June 2025 3.06 (-1.61%) 3.26 2.80 - 3.26 0.4746 times

monthly chart Rlfl

DMA SMA EMA moving averages of Rlfl 538540

DMA (daily moving average) of Rlfl 538540

DMA period DMA value
5 day DMA 12.41
12 day DMA 10.85
20 day DMA 10.24
35 day DMA 10.25
50 day DMA 9.97
100 day DMA 10.13
150 day DMA 8.6
200 day DMA 7.57

EMA (exponential moving average) of Rlfl 538540

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3712.0911.54
12 day EMA11.3511.0610.68
20 day EMA10.8210.610.33
35 day EMA10.3610.2110.03
50 day EMA10.1910.089.95

SMA (simple moving average) of Rlfl 538540

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4111.9911.43
12 day SMA10.8510.5610.23
20 day SMA10.2410.069.88
35 day SMA10.2510.1410.03
50 day SMA9.979.899.82
100 day SMA10.1310.0910.04
150 day SMA8.68.558.51
200 day SMA7.577.527.47
Back to top | Use Dark Theme