Login or Join
HomepageGoldcoinhf 538542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldcoinhf 538542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Goldcoinhf
Strong Daily Stock price targets for Goldcoinhf 538542 are 30.17 and 33.36
| Daily Target 1 | 29.58 |
| Daily Target 2 | 30.75 |
| Daily Target 3 | 32.773333333333 |
| Daily Target 4 | 33.94 |
| Daily Target 5 | 35.96 |
Daily price and volume Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (0.98%) | 34.80 | 31.61 - 34.80 | 2.3687 times | Wed 12 August 2026 | 31.60 (2.1%) | 28.30 | 28.30 - 31.60 | 1.2688 times | Tue 11 August 2026 | 30.95 (3.27%) | 30.11 | 30.05 - 30.99 | 0.3526 times | Mon 10 August 2026 | 29.97 (-1.8%) | 30.51 | 29.00 - 31.50 | 1.0276 times | Fri 07 August 2026 | 30.52 (-4.63%) | 32.00 | 30.50 - 32.00 | 2.5747 times | Thu 06 August 2026 | 32.00 (6.45%) | 31.84 | 30.50 - 32.99 | 0.5025 times | Wed 05 August 2026 | 30.06 (-0.63%) | 30.16 | 29.00 - 33.00 | 0.57 times | Tue 04 August 2026 | 30.25 (-4.03%) | 33.00 | 30.00 - 33.00 | 0.1462 times | Mon 03 August 2026 | 31.52 (-0.85%) | 31.00 | 29.15 - 32.00 | 0.8305 times | Fri 31 July 2026 | 31.79 (5.23%) | 29.00 | 29.00 - 32.00 | 0.3583 times | Thu 30 July 2026 | 30.21 (-5.74%) | 31.50 | 30.11 - 32.75 | 1.9434 times |
Weekly price and charts Goldcoinhf
Strong weekly Stock price targets for Goldcoinhf 538542 are 30.11 and 36.61
| Weekly Target 1 | 25.17 |
| Weekly Target 2 | 28.54 |
| Weekly Target 3 | 31.67 |
| Weekly Target 4 | 35.04 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (4.55%) | 30.51 | 28.30 - 34.80 | 0.5914 times | Fri 07 August 2026 | 30.52 (-3.99%) | 31.00 | 29.00 - 33.00 | 0.5449 times | Fri 31 July 2026 | 31.79 (4.81%) | 29.72 | 27.00 - 33.99 | 1.1495 times | Fri 24 July 2026 | 30.33 (1.78%) | 27.90 | 25.36 - 33.41 | 0.6147 times | Fri 17 July 2026 | 29.80 (-12.12%) | 33.23 | 28.75 - 33.23 | 1.0132 times | Fri 10 July 2026 | 33.91 (1.47%) | 36.84 | 33.36 - 38.49 | 2.6334 times | Fri 03 July 2026 | 33.42 (108.48%) | 15.23 | 15.23 - 33.42 | 1.9469 times | Fri 21 November 2025 | 16.03 (27.42%) | 13.20 | 13.20 - 16.03 | 0.5826 times | Fri 14 November 2025 | 12.58 (0.24%) | 12.55 | 12.00 - 12.58 | 0.5912 times | Fri 07 November 2025 | 12.55 (11.06%) | 11.30 | 11.30 - 12.56 | 0.3321 times | Fri 31 October 2025 | 11.30 (2.26%) | 11.32 | 11.06 - 11.88 | 0.0865 times |
Monthly price and charts Goldcoinhf
Strong monthly Stock price targets for Goldcoinhf 538542 are 30.11 and 36.61
| Monthly Target 1 | 25.17 |
| Monthly Target 2 | 28.54 |
| Monthly Target 3 | 31.67 |
| Monthly Target 4 | 35.04 |
| Monthly Target 5 | 38.17 |
Monthly price and volumes Goldcoinhf
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 31.91 (0.38%) | 31.00 | 28.30 - 34.80 | 0.6132 times | Fri 31 July 2026 | 31.79 (99.69%) | 31.83 | 25.36 - 38.49 | 2.9622 times | Wed 26 November 2025 | 15.92 (40.88%) | 11.30 | 11.30 - 16.03 | 1.8209 times | Fri 31 October 2025 | 11.30 (0.8%) | 11.49 | 10.71 - 13.87 | 0.9948 times | Tue 30 September 2025 | 11.21 (2.37%) | 11.00 | 9.98 - 12.20 | 1.57 times | Fri 29 August 2025 | 10.95 (-21.79%) | 14.00 | 10.95 - 14.00 | 0.3223 times | Thu 31 July 2025 | 14.00 (8.36%) | 12.92 | 11.66 - 14.48 | 0.3852 times | Mon 30 June 2025 | 12.92 (-15.06%) | 15.21 | 11.00 - 17.59 | 0.4288 times | Fri 30 May 2025 | 15.21 (49.26%) | 10.19 | 9.75 - 15.21 | 0.5493 times | Wed 30 April 2025 | 10.19 (11.73%) | 8.67 | 8.35 - 12.39 | 0.3532 times | Fri 28 March 2025 | 9.12 (8.7%) | 8.60 | 8.48 - 10.75 | 1.3575 times |
Indicator Analysis of Goldcoinhf
Please login to view indicator analysis. or View indicator analysis of Goldcoinhf 538542 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goldcoinhf 538542
DMA (daily moving average) of Goldcoinhf 538542
| DMA period | DMA value |
| 5 day DMA | 30.99 |
| 12 day DMA | 31.07 |
| 20 day DMA | 30.95 |
| 35 day DMA | 28.87 |
| 50 day DMA | 23.84 |
| 100 day DMA | 17.72 |
| 150 day DMA | 16.37 |
| 200 day DMA | 14.91 |
EMA (exponential moving average) of Goldcoinhf 538542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.01 | 30.72 |
| 12 day EMA | 31 | 30.84 | 30.7 |
| 20 day EMA | 30.22 | 30.04 | 29.88 |
| 35 day EMA | 26.87 | 26.57 | 26.27 |
| 50 day EMA | 23.55 | 23.21 | 22.87 |
SMA (simple moving average) of Goldcoinhf 538542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.99 | 31.01 | 30.7 |
| 12 day SMA | 31.07 | 31.04 | 30.99 |
| 20 day SMA | 30.95 | 30.88 | 30.81 |
| 35 day SMA | 28.87 | 28.35 | 27.83 |
| 50 day SMA | 23.84 | 23.43 | 23.02 |
| 100 day SMA | 17.72 | 17.53 | 17.35 |
| 150 day SMA | 16.37 | 16.26 | 16.14 |
| 200 day SMA | 14.91 | 14.79 | 14.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.