Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 155.83 and 162.18
| Daily Target 1 | 151.18 |
| Daily Target 2 | 154.12 |
| Daily Target 3 | 157.53333333333 |
| Daily Target 4 | 160.47 |
| Daily Target 5 | 163.88 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.05 (-1.1%) | 154.60 | 154.60 - 160.95 | 0.5813 times | Thu 03 September 2026 | 158.80 (4.89%) | 154.50 | 152.05 - 161.50 | 0.854 times | Wed 02 September 2026 | 151.40 (-0.33%) | 159.00 | 148.00 - 159.00 | 0.3253 times | Tue 01 September 2026 | 151.90 (-2.44%) | 155.85 | 148.15 - 159.75 | 0.5903 times | Mon 31 August 2026 | 155.70 (-0.51%) | 156.50 | 154.20 - 163.90 | 1.4673 times | Fri 28 August 2026 | 156.50 (5.25%) | 150.00 | 149.25 - 160.00 | 1.2358 times | Thu 27 August 2026 | 148.70 (-1.1%) | 151.95 | 148.00 - 152.80 | 0.3837 times | Wed 26 August 2026 | 150.35 (3.37%) | 146.70 | 141.00 - 152.00 | 1.3188 times | Tue 25 August 2026 | 145.45 (6.63%) | 138.95 | 138.00 - 147.45 | 2.434 times | Mon 24 August 2026 | 136.40 (-0.11%) | 137.05 | 134.00 - 138.95 | 0.8095 times | Fri 21 August 2026 | 136.55 (5.89%) | 132.00 | 128.65 - 138.80 | 0.7273 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 152.53 and 168.43
| Weekly Target 1 | 140.42 |
| Weekly Target 2 | 148.73 |
| Weekly Target 3 | 156.31666666667 |
| Weekly Target 4 | 164.63 |
| Weekly Target 5 | 172.22 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.05 (0.35%) | 156.50 | 148.00 - 163.90 | 1.4466 times | Fri 28 August 2026 | 156.50 (14.61%) | 137.05 | 134.00 - 160.00 | 2.342 times | Fri 21 August 2026 | 136.55 (5.57%) | 128.30 | 122.05 - 138.80 | 1.142 times | Fri 14 August 2026 | 129.35 (0.58%) | 134.00 | 125.10 - 140.00 | 2.0734 times | Fri 07 August 2026 | 128.60 (-0.43%) | 130.80 | 122.95 - 133.95 | 0.8384 times | Fri 31 July 2026 | 129.15 (7.45%) | 121.70 | 120.85 - 131.65 | 0.7679 times | Fri 24 July 2026 | 120.20 (0.54%) | 121.05 | 116.20 - 122.95 | 0.2197 times | Fri 17 July 2026 | 119.55 (-1.03%) | 122.80 | 116.10 - 122.95 | 0.4101 times | Fri 10 July 2026 | 120.80 (-1.19%) | 121.95 | 112.00 - 124.05 | 0.3965 times | Fri 03 July 2026 | 122.25 (-0.73%) | 124.90 | 121.15 - 128.00 | 0.3634 times | Thu 25 June 2026 | 123.15 (7.09%) | 113.00 | 113.00 - 128.35 | 0.5229 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 152.53 and 166.03
| Monthly Target 1 | 142.02 |
| Monthly Target 2 | 149.53 |
| Monthly Target 3 | 155.51666666667 |
| Monthly Target 4 | 163.03 |
| Monthly Target 5 | 169.02 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 157.05 (0.87%) | 155.85 | 148.00 - 161.50 | 0.3286 times | Mon 31 August 2026 | 155.70 (20.56%) | 130.80 | 122.05 - 163.90 | 2.5644 times | Fri 31 July 2026 | 129.15 (4.66%) | 124.00 | 112.00 - 131.65 | 0.7512 times | Tue 30 June 2026 | 123.40 (-5.04%) | 130.95 | 112.00 - 131.00 | 0.8978 times | Fri 29 May 2026 | 129.95 (6.69%) | 118.50 | 114.20 - 134.90 | 1.0896 times | Thu 30 April 2026 | 121.80 (2.48%) | 119.00 | 116.05 - 128.50 | 1.0043 times | Mon 30 March 2026 | 118.85 (-0.63%) | 112.00 | 102.00 - 132.05 | 0.9778 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9363 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9603 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4897 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0228 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 154.97 |
| 12 day DMA | 148.15 |
| 20 day DMA | 140.75 |
| 35 day DMA | 134.38 |
| 50 day DMA | 130.51 |
| 100 day DMA | 125.87 |
| 150 day DMA | 122.91 |
| 200 day DMA | 119.13 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.82 | 153.7 | 151.15 |
| 12 day EMA | 148.88 | 147.39 | 145.32 |
| 20 day EMA | 143.74 | 142.34 | 140.61 |
| 35 day EMA | 137.48 | 136.33 | 135.01 |
| 50 day EMA | 132.15 | 131.13 | 130 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.97 | 154.86 | 152.84 |
| 12 day SMA | 148.15 | 145.39 | 142.45 |
| 20 day SMA | 140.75 | 139.33 | 137.76 |
| 35 day SMA | 134.38 | 133.3 | 132.22 |
| 50 day SMA | 130.51 | 129.85 | 129.12 |
| 100 day SMA | 125.87 | 125.54 | 125.16 |
| 150 day SMA | 122.91 | 122.59 | 122.24 |
| 200 day SMA | 119.13 | 118.92 | 118.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.