Login or Join
HomepageBansalRoof 538546 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bansal Roof 538546 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BansalRoof
Strong Daily Stock price targets for BansalRoof 538546 are 107.1 and 111.35
| Daily Target 1 | 106.32 |
| Daily Target 2 | 107.88 |
| Daily Target 3 | 110.56666666667 |
| Daily Target 4 | 112.13 |
| Daily Target 5 | 114.82 |
Daily price and volume Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-2.06%) | 110.05 | 109.00 - 113.25 | 0.7246 times | Thu 12 March 2026 | 111.75 (0.77%) | 110.90 | 109.50 - 114.00 | 0.6361 times | Wed 11 March 2026 | 110.90 (-2.33%) | 111.05 | 110.55 - 114.05 | 0.4918 times | Tue 10 March 2026 | 113.55 (1.07%) | 114.90 | 110.40 - 116.00 | 0.3778 times | Mon 09 March 2026 | 112.35 (-1.75%) | 114.00 | 110.00 - 114.05 | 0.5694 times | Fri 06 March 2026 | 114.35 (1.78%) | 117.80 | 112.00 - 118.00 | 1.3999 times | Thu 05 March 2026 | 112.35 (0.04%) | 112.95 | 110.25 - 114.95 | 0.9521 times | Wed 04 March 2026 | 112.30 (-2.98%) | 112.55 | 107.50 - 115.30 | 2.6075 times | Mon 02 March 2026 | 115.75 (-3.22%) | 112.00 | 111.50 - 117.25 | 1.65 times | Fri 27 February 2026 | 119.60 (0.38%) | 119.00 | 118.25 - 120.95 | 0.5908 times | Thu 26 February 2026 | 119.15 (-0.33%) | 119.95 | 117.20 - 121.95 | 1.1055 times |
Weekly price and charts BansalRoof
Strong weekly Stock price targets for BansalRoof 538546 are 105.73 and 112.73
| Weekly Target 1 | 104.48 |
| Weekly Target 2 | 106.97 |
| Weekly Target 3 | 111.48333333333 |
| Weekly Target 4 | 113.97 |
| Weekly Target 5 | 118.48 |
Weekly price and volumes for Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-4.29%) | 114.00 | 109.00 - 116.00 | 0.3844 times | Fri 06 March 2026 | 114.35 (-4.39%) | 112.00 | 107.50 - 118.00 | 0.9076 times | Fri 27 February 2026 | 119.60 (-0.08%) | 120.50 | 112.20 - 124.45 | 0.6914 times | Fri 20 February 2026 | 119.70 (-0.66%) | 124.00 | 115.00 - 124.00 | 0.7671 times | Fri 13 February 2026 | 120.50 (-3.06%) | 130.00 | 107.10 - 130.00 | 1.263 times | Fri 06 February 2026 | 124.30 (5.79%) | 119.00 | 109.05 - 127.00 | 1.6263 times | Fri 30 January 2026 | 117.50 (11.8%) | 119.90 | 107.00 - 124.90 | 2.8977 times | Fri 23 January 2026 | 105.10 (0.19%) | 103.00 | 98.10 - 108.65 | 0.7032 times | Fri 16 January 2026 | 104.90 (-2.92%) | 105.55 | 103.20 - 107.25 | 0.1684 times | Fri 09 January 2026 | 108.05 (4.3%) | 106.70 | 103.25 - 112.20 | 0.591 times | Fri 02 January 2026 | 103.60 (-1.47%) | 106.80 | 101.05 - 106.80 | 0.3298 times |
Monthly price and charts BansalRoof
Strong monthly Stock price targets for BansalRoof 538546 are 103.23 and 113.73
| Monthly Target 1 | 101.15 |
| Monthly Target 2 | 105.3 |
| Monthly Target 3 | 111.65 |
| Monthly Target 4 | 115.8 |
| Monthly Target 5 | 122.15 |
Monthly price and volumes Bansal Roof
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 109.45 (-8.49%) | 112.00 | 107.50 - 118.00 | 0.2735 times | Fri 27 February 2026 | 119.60 (1.79%) | 119.00 | 107.10 - 130.00 | 0.9205 times | Fri 30 January 2026 | 117.50 (12.23%) | 105.65 | 98.10 - 124.90 | 0.9441 times | Wed 31 December 2025 | 104.70 (-5.59%) | 113.65 | 101.05 - 113.65 | 0.4815 times | Fri 28 November 2025 | 110.90 (2.02%) | 110.95 | 108.45 - 128.75 | 1.0055 times | Fri 31 October 2025 | 108.70 (-1.98%) | 114.95 | 101.00 - 116.90 | 0.5552 times | Tue 30 September 2025 | 110.90 (-10.53%) | 125.90 | 105.00 - 127.20 | 1.0665 times | Fri 29 August 2025 | 123.95 (1.6%) | 124.20 | 117.15 - 135.40 | 1.6263 times | Thu 31 July 2025 | 122.00 (10.46%) | 110.45 | 108.00 - 133.00 | 1.7143 times | Mon 30 June 2025 | 110.45 (-0.45%) | 110.30 | 99.00 - 114.55 | 1.4125 times | Fri 30 May 2025 | 110.95 (10.7%) | 100.00 | 97.15 - 129.50 | 1.5147 times |
Indicator Analysis of BansalRoof
Please login to view indicator analysis. or View indicator analysis of BansalRoof 538546 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bansal Roof 538546
DMA (daily moving average) of Bansal Roof 538546
| DMA period | DMA value |
| 5 day DMA | 111.6 |
| 12 day DMA | 114.25 |
| 20 day DMA | 116.73 |
| 35 day DMA | 116.65 |
| 50 day DMA | 113.11 |
| 100 day DMA | 111.74 |
| 150 day DMA | 114.17 |
| 200 day DMA | 114.41 |
EMA (exponential moving average) of Bansal Roof 538546
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.48 | 112.49 | 112.86 |
| 12 day EMA | 113.66 | 114.42 | 114.91 |
| 20 day EMA | 114.73 | 115.29 | 115.66 |
| 35 day EMA | 113.69 | 113.94 | 114.07 |
| 50 day EMA | 112.25 | 112.36 | 112.39 |
SMA (simple moving average) of Bansal Roof 538546
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.6 | 112.58 | 112.7 |
| 12 day SMA | 114.25 | 115.12 | 115.86 |
| 20 day SMA | 116.73 | 117.03 | 117.56 |
| 35 day SMA | 116.65 | 116.5 | 116.24 |
| 50 day SMA | 113.11 | 113.01 | 112.85 |
| 100 day SMA | 111.74 | 111.77 | 111.75 |
| 150 day SMA | 114.17 | 114.26 | 114.34 |
| 200 day SMA | 114.41 | 114.44 | 114.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.