Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 105.03 and 111.93
| Daily Target 1 | 103.22 |
| Daily Target 2 | 106.83 |
| Daily Target 3 | 110.11666666667 |
| Daily Target 4 | 113.73 |
| Daily Target 5 | 117.02 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (0.23%) | 111.90 | 106.50 - 113.40 | 1.3618 times | Thu 21 May 2026 | 110.20 (-0.72%) | 111.00 | 107.25 - 111.00 | 1.5838 times | Wed 20 May 2026 | 111.00 (2.16%) | 109.50 | 106.15 - 111.90 | 1.2749 times | Tue 19 May 2026 | 108.65 (-1.94%) | 111.90 | 105.00 - 111.90 | 0.1419 times | Mon 18 May 2026 | 110.80 (4.04%) | 107.00 | 104.25 - 111.90 | 0.9545 times | Fri 15 May 2026 | 106.50 (0.38%) | 109.45 | 105.00 - 109.45 | 1.0488 times | Thu 14 May 2026 | 106.10 (0.76%) | 109.90 | 104.05 - 109.90 | 0.8063 times | Wed 13 May 2026 | 105.30 (-1.22%) | 107.95 | 101.90 - 107.95 | 1.3486 times | Tue 12 May 2026 | 106.60 (1.57%) | 100.00 | 100.00 - 110.00 | 1.1303 times | Mon 11 May 2026 | 104.95 (-3%) | 109.80 | 101.00 - 109.80 | 0.3491 times | Fri 08 May 2026 | 108.20 (3.05%) | 109.90 | 103.00 - 109.90 | 0.5683 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 107.35 and 116.5
| Weekly Target 1 | 100.22 |
| Weekly Target 2 | 105.33 |
| Weekly Target 3 | 109.36666666667 |
| Weekly Target 4 | 114.48 |
| Weekly Target 5 | 118.52 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (3.71%) | 107.00 | 104.25 - 113.40 | 2.2971 times | Fri 15 May 2026 | 106.50 (-1.57%) | 109.80 | 100.00 - 110.00 | 2.0232 times | Fri 08 May 2026 | 108.20 (3.29%) | 104.00 | 98.00 - 110.00 | 1.9928 times | Thu 30 April 2026 | 104.75 (-2.01%) | 114.45 | 99.15 - 114.45 | 1.3193 times | Fri 24 April 2026 | 106.90 (0.19%) | 112.95 | 101.60 - 114.45 | 0.5211 times | Fri 17 April 2026 | 106.70 (-6.12%) | 101.00 | 95.05 - 114.45 | 0.295 times | Fri 10 April 2026 | 113.65 (4.75%) | 108.50 | 104.00 - 115.00 | 0.0801 times | Thu 02 April 2026 | 108.50 (0.46%) | 103.00 | 96.65 - 109.90 | 0.0018 times | Fri 27 March 2026 | 108.00 (2.27%) | 98.80 | 90.75 - 113.45 | 1.2419 times | Fri 20 March 2026 | 105.60 (-4.17%) | 110.20 | 94.25 - 114.30 | 0.2277 times | Fri 13 March 2026 | 110.20 (-3.59%) | 114.30 | 94.55 - 114.40 | 0.0733 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 104.23 and 119.63
| Monthly Target 1 | 91.88 |
| Monthly Target 2 | 101.17 |
| Monthly Target 3 | 107.28333333333 |
| Monthly Target 4 | 116.57 |
| Monthly Target 5 | 122.68 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 110.45 (5.44%) | 104.00 | 98.00 - 113.40 | 3.4023 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 1.195 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.8461 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 1.2436 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 1.6342 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 1.3619 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.2404 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.0413 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0165 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0187 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.0093 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 110.22 |
| 12 day DMA | 107.81 |
| 20 day DMA | 106.61 |
| 35 day DMA | 107.49 |
| 50 day DMA | 108.55 |
| 100 day DMA | 105.66 |
| 150 day DMA | 99.56 |
| 200 day DMA | 96.29 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.74 | 109.39 | 108.99 |
| 12 day EMA | 108.37 | 107.99 | 107.59 |
| 20 day EMA | 107.85 | 107.58 | 107.3 |
| 35 day EMA | 108.08 | 107.94 | 107.81 |
| 50 day EMA | 108.86 | 108.79 | 108.73 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.22 | 109.43 | 108.61 |
| 12 day SMA | 107.81 | 107.38 | 106.83 |
| 20 day SMA | 106.61 | 106.4 | 106.39 |
| 35 day SMA | 107.49 | 107.42 | 107.36 |
| 50 day SMA | 108.55 | 108.59 | 108.62 |
| 100 day SMA | 105.66 | 105.5 | 105.33 |
| 150 day SMA | 99.56 | 99.46 | 99.36 |
| 200 day SMA | 96.29 | 96.06 | 95.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.