Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 97.53 and 102.48
| Daily Target 1 | 96.7 |
| Daily Target 2 | 98.35 |
| Daily Target 3 | 101.65 |
| Daily Target 4 | 103.3 |
| Daily Target 5 | 106.6 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.00 (-0.04%) | 104.95 | 100.00 - 104.95 | 0.1823 times |
| Thu 14 August 2025 | 100.04 (0.04%) | 99.95 | 99.90 - 104.99 | 2.5847 times |
| Wed 13 August 2025 | 100.00 (0%) | 105.00 | 100.00 - 105.00 | 0.014 times |
| Tue 12 August 2025 | 100.00 (2.65%) | 97.41 | 96.00 - 102.00 | 1.4957 times |
| Mon 11 August 2025 | 97.42 (4.26%) | 93.02 | 88.77 - 98.11 | 3.4961 times |
| Fri 08 August 2025 | 93.44 (1.86%) | 93.56 | 93.44 - 93.56 | 0.1613 times |
| Thu 07 August 2025 | 91.73 (1.92%) | 90.00 | 90.00 - 93.99 | 0.1566 times |
| Wed 06 August 2025 | 90.00 (0.28%) | 90.00 | 90.00 - 90.00 | 0.0023 times |
| Tue 05 August 2025 | 89.75 (3.52%) | 89.95 | 89.75 - 89.95 | 0.0608 times |
| Mon 04 August 2025 | 86.70 (2%) | 89.25 | 80.75 - 89.25 | 1.8462 times |
| Fri 01 August 2025 | 85.00 (3.67%) | 85.00 | 85.00 - 85.00 | 0.0023 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 97.53 and 102.48
| Weekly Target 1 | 96.7 |
| Weekly Target 2 | 98.35 |
| Weekly Target 3 | 101.65 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 106.6 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.00 (-0.04%) | 104.95 | 100.00 - 104.95 | 0.0975 times |
| Thu 14 August 2025 | 100.04 (7.06%) | 93.02 | 88.77 - 105.00 | 4.0595 times |
| Fri 08 August 2025 | 93.44 (9.93%) | 89.25 | 80.75 - 93.99 | 1.1911 times |
| Fri 01 August 2025 | 85.00 (17.24%) | 76.00 | 75.97 - 85.00 | 0.0362 times |
| Thu 24 July 2025 | 72.50 (-4.23%) | 71.92 | 70.48 - 75.51 | 1.4086 times |
| Thu 17 July 2025 | 75.70 (0%) | 79.48 | 75.70 - 79.48 | 0.1662 times |
| Fri 11 July 2025 | 75.70 (6.66%) | 74.50 | 68.49 - 79.67 | 0.8949 times |
| Fri 04 July 2025 | 70.97 (11.76%) | 62.86 | 58.00 - 73.50 | 1.1449 times |
| Fri 27 June 2025 | 63.50 (-9.29%) | 63.18 | 58.13 - 66.50 | 0.5524 times |
| Thu 19 June 2025 | 70.00 (-6.84%) | 71.39 | 64.44 - 73.00 | 0.4487 times |
| Thu 12 June 2025 | 75.14 (-0.83%) | 75.72 | 75.14 - 79.50 | 0.4074 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 90.38 and 114.63
| Monthly Target 1 | 71 |
| Monthly Target 2 | 85.5 |
| Monthly Target 3 | 95.25 |
| Monthly Target 4 | 109.75 |
| Monthly Target 5 | 119.5 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume |
| Mon 18 August 2025 | 100.00 (21.97%) | 85.00 | 80.75 - 105.00 | 1.1437 times |
| Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.7773 times |
| Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.7308 times |
| Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.6039 times |
| Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.5871 times |
| Fri 28 March 2025 | 83.49 (4.61%) | 78.22 | 78.22 - 88.15 | 0.3458 times |
| Thu 20 February 2025 | 79.81 (15.67%) | 72.45 | 72.45 - 81.43 | 0.3025 times |
| Thu 30 January 2025 | 69.00 (1.47%) | 68.00 | 67.66 - 69.00 | 0.0655 times |
| Tue 31 December 2024 | 68.00 (7.85%) | 64.95 | 52.51 - 68.00 | 3.4799 times |
| Fri 29 November 2024 | 63.05 (-38.18%) | 101.95 | 55.00 - 101.95 | 1.9637 times |
| Thu 31 October 2024 | 101.99 (8.09%) | 92.47 | 89.65 - 119.15 | 0.528 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 93.01 |
| 20 day DMA | 85.49 |
| 35 day DMA | 78.13 |
| 50 day DMA | 76.7 |
| 100 day DMA | 77.17 |
| 150 day DMA | 79.49 |
| 200 day DMA | 76.55 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.52 | 97.78 | 96.65 |
| 12 day EMA | 93.15 | 91.91 | 90.43 |
| 20 day EMA | 88.47 | 87.26 | 85.92 |
| 35 day EMA | 84.01 | 83.07 | 82.07 |
| 50 day EMA | 80.16 | 79.35 | 78.51 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 98.18 | 96.52 |
| 12 day SMA | 93.01 | 91.25 | 89.25 |
| 20 day SMA | 85.49 | 84.28 | 83.06 |
| 35 day SMA | 78.13 | 77.28 | 76.36 |
| 50 day SMA | 76.7 | 76.38 | 76.15 |
| 100 day SMA | 77.17 | 76.72 | 76.3 |
| 150 day SMA | 79.49 | 79.32 | 79.14 |
| 200 day SMA | 76.55 | 76.38 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.