Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 103.7 and 115.8
| Daily Target 1 | 93.62 |
| Daily Target 2 | 101.68 |
| Daily Target 3 | 105.71666666667 |
| Daily Target 4 | 113.78 |
| Daily Target 5 | 117.82 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.75 (3.1%) | 106.00 | 97.65 - 109.75 | 2.6022 times | Thu 12 February 2026 | 106.45 (8.62%) | 102.65 | 98.00 - 106.45 | 0.0547 times | Wed 11 February 2026 | 98.00 (-2.83%) | 102.40 | 98.00 - 104.00 | 0.0072 times | Tue 10 February 2026 | 100.85 (-1.94%) | 102.85 | 99.90 - 103.10 | 0.8234 times | Mon 09 February 2026 | 102.85 (1.28%) | 103.00 | 86.00 - 109.95 | 2.1204 times | Fri 06 February 2026 | 101.55 (0.94%) | 95.00 | 95.00 - 101.55 | 0.7574 times | Wed 04 February 2026 | 100.60 (-3.73%) | 100.00 | 100.00 - 101.00 | 3.6073 times | Tue 03 February 2026 | 104.50 (4.29%) | 105.00 | 96.70 - 105.00 | 0.015 times | Mon 02 February 2026 | 100.20 (-6.62%) | 109.00 | 98.05 - 109.00 | 0.0095 times | Sun 01 February 2026 | 107.30 (4.81%) | 104.90 | 104.00 - 109.85 | 0.0028 times | Fri 30 January 2026 | 102.38 (7.88%) | 95.00 | 95.00 - 104.05 | 0.4713 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 97.88 and 121.83
| Weekly Target 1 | 77.95 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 101.9 |
| Weekly Target 4 | 117.8 |
| Weekly Target 5 | 125.85 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.75 (8.07%) | 103.00 | 86.00 - 109.95 | 1.0776 times | Fri 06 February 2026 | 101.55 (-0.81%) | 104.90 | 95.00 - 109.85 | 0.844 times | Fri 30 January 2026 | 102.38 (-3.06%) | 104.90 | 92.30 - 107.89 | 1.0482 times | Fri 23 January 2026 | 105.61 (5.43%) | 109.80 | 91.11 - 109.80 | 0.8811 times | Fri 16 January 2026 | 100.17 (0.67%) | 99.50 | 90.06 - 108.80 | 1.1774 times | Fri 09 January 2026 | 99.50 (-0.5%) | 110.00 | 87.51 - 110.00 | 1.4064 times | Fri 02 January 2026 | 100.00 (4.58%) | 95.00 | 92.06 - 103.99 | 0.7018 times | Fri 26 December 2025 | 95.62 (-0.92%) | 98.92 | 91.03 - 111.99 | 1.1427 times | Fri 19 December 2025 | 96.51 (3.77%) | 93.00 | 90.40 - 102.25 | 0.9294 times | Fri 12 December 2025 | 93.00 (6.63%) | 88.96 | 85.00 - 101.00 | 0.7914 times | Fri 05 December 2025 | 87.22 (0.53%) | 86.76 | 84.59 - 87.80 | 0.199 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 97.88 and 121.83
| Monthly Target 1 | 77.95 |
| Monthly Target 2 | 93.85 |
| Monthly Target 3 | 101.9 |
| Monthly Target 4 | 117.8 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 109.75 (7.2%) | 104.90 | 86.00 - 109.95 | 1.7243 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 4.0513 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 3.3761 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.5961 times | Fri 31 October 2025 | 85.30 (3.39%) | 82.50 | 80.85 - 89.25 | 0.1025 times | Mon 29 September 2025 | 82.50 (-22.86%) | 106.00 | 82.10 - 112.20 | 0.0409 times | Thu 28 August 2025 | 106.95 (30.44%) | 85.00 | 80.75 - 113.35 | 0.0463 times | Thu 31 July 2025 | 81.99 (34.39%) | 58.00 | 58.00 - 82.85 | 0.023 times | Mon 30 June 2025 | 61.01 (-15.26%) | 75.60 | 58.13 - 79.50 | 0.0216 times | Thu 29 May 2025 | 72.00 (-19.1%) | 93.45 | 68.45 - 99.72 | 0.0179 times | Wed 30 April 2025 | 89.00 (6.6%) | 91.81 | 76.00 - 93.42 | 0.0174 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 103.58 |
| 12 day DMA | 102.44 |
| 20 day DMA | 101.6 |
| 35 day DMA | 101.04 |
| 50 day DMA | 98.24 |
| 100 day DMA | 93.72 |
| 150 day DMA | 89.17 |
| 200 day DMA | 86.67 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.9 | 102.47 | 100.48 |
| 12 day EMA | 103 | 101.77 | 100.92 |
| 20 day EMA | 101.91 | 101.08 | 100.52 |
| 35 day EMA | 99.76 | 99.17 | 98.74 |
| 50 day EMA | 97.85 | 97.36 | 96.99 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.58 | 101.94 | 100.77 |
| 12 day SMA | 102.44 | 101.72 | 100.98 |
| 20 day SMA | 101.6 | 101.11 | 100.74 |
| 35 day SMA | 101.04 | 100.56 | 100.25 |
| 50 day SMA | 98.24 | 97.78 | 97.35 |
| 100 day SMA | 93.72 | 93.7 | 93.71 |
| 150 day SMA | 89.17 | 88.9 | 88.67 |
| 200 day SMA | 86.67 | 86.42 | 86.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.