Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 125.95 and 131.8
| Daily Target 1 | 124.68 |
| Daily Target 2 | 127.22 |
| Daily Target 3 | 130.53333333333 |
| Daily Target 4 | 133.07 |
| Daily Target 5 | 136.38 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.75 (-0.15%) | 133.85 | 128.00 - 133.85 | 0.4599 times | Fri 23 October 2026 | 129.95 (-1.4%) | 133.85 | 128.00 - 133.85 | 0.4636 times | Thu 22 October 2026 | 131.80 (-0.38%) | 136.50 | 131.35 - 136.50 | 0.1182 times | Wed 21 October 2026 | 132.30 (-0.53%) | 133.85 | 131.75 - 133.85 | 0.0712 times | Mon 19 October 2026 | 133.00 (1.03%) | 133.00 | 130.85 - 133.85 | 1.0683 times | Fri 16 October 2026 | 131.65 (-1.64%) | 133.85 | 128.90 - 133.85 | 5.026 times | Thu 15 October 2026 | 133.85 (-1.58%) | 136.50 | 133.85 - 136.50 | 1.4261 times | Wed 14 October 2026 | 136.00 (0.78%) | 136.65 | 133.70 - 136.65 | 0.8308 times | Tue 13 October 2026 | 134.95 (0.37%) | 136.95 | 133.20 - 136.95 | 0.0975 times | Mon 12 October 2026 | 134.45 (0.34%) | 136.50 | 131.70 - 136.50 | 0.4384 times | Tue 06 October 2026 | 134.00 (-0.67%) | 137.00 | 134.00 - 137.00 | 0.1316 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 125.95 and 131.8
| Weekly Target 1 | 124.68 |
| Weekly Target 2 | 127.22 |
| Weekly Target 3 | 130.53333333333 |
| Weekly Target 4 | 133.07 |
| Weekly Target 5 | 136.38 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.75 (-0.15%) | 133.85 | 128.00 - 133.85 | 0.0242 times | Fri 23 October 2026 | 129.95 (-1.29%) | 133.00 | 128.00 - 136.50 | 0.0904 times | Fri 16 October 2026 | 131.65 (-1.75%) | 136.50 | 128.90 - 136.95 | 0.4108 times | Tue 06 October 2026 | 134.00 (-0.11%) | 135.00 | 128.00 - 139.00 | 0.4883 times | Thu 01 October 2026 | 134.15 (1.86%) | 132.00 | 125.00 - 135.00 | 0.5085 times | Fri 25 September 2026 | 131.70 (5.44%) | 127.00 | 115.10 - 132.00 | 2.3807 times | Fri 18 September 2026 | 124.90 (6.34%) | 119.00 | 113.60 - 132.00 | 0.3098 times | Fri 11 September 2026 | 117.45 (-1.76%) | 119.90 | 113.65 - 119.90 | 3.01 times | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 1.3854 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 1.3919 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.4639 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 123.38 and 134.38
| Monthly Target 1 | 121.25 |
| Monthly Target 2 | 125.5 |
| Monthly Target 3 | 132.25 |
| Monthly Target 4 | 136.5 |
| Monthly Target 5 | 143.25 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 129.75 (-3.39%) | 134.90 | 128.00 - 139.00 | 0.1799 times | Tue 29 September 2026 | 134.30 (12.43%) | 120.00 | 113.60 - 135.00 | 0.8445 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6266 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.8359 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5557 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.3142 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.6421 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4547 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6683 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.8782 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7318 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 131.36 |
| 12 day DMA | 133.05 |
| 20 day DMA | 131.62 |
| 35 day DMA | 125.72 |
| 50 day DMA | 122.81 |
| 100 day DMA | 116.57 |
| 150 day DMA | 113.85 |
| 200 day DMA | 111.17 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.06 | 131.71 | 132.59 |
| 12 day EMA | 131.45 | 131.76 | 132.09 |
| 20 day EMA | 130.08 | 130.12 | 130.14 |
| 35 day EMA | 127.23 | 127.08 | 126.91 |
| 50 day EMA | 123.25 | 122.99 | 122.71 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.36 | 131.74 | 132.52 |
| 12 day SMA | 133.05 | 133.42 | 133.78 |
| 20 day SMA | 131.62 | 131.37 | 130.63 |
| 35 day SMA | 125.72 | 125.28 | 124.82 |
| 50 day SMA | 122.81 | 122.61 | 122.38 |
| 100 day SMA | 116.57 | 116.34 | 116.15 |
| 150 day SMA | 113.85 | 113.74 | 113.63 |
| 200 day SMA | 111.17 | 111 | 110.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.