Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 90.61 and 96.36
| Daily Target 1 | 89.57 |
| Daily Target 2 | 91.64 |
| Daily Target 3 | 95.32 |
| Daily Target 4 | 97.39 |
| Daily Target 5 | 101.07 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 93.71 (-4.38%) | 99.00 | 93.25 - 99.00 | 0.2102 times | Tue 01 October 2024 | 98.00 (3.86%) | 92.47 | 89.65 - 98.99 | 0.8139 times | Mon 30 September 2024 | 94.36 (0%) | 94.36 | 94.36 - 94.36 | 0.214 times | Fri 27 September 2024 | 94.36 (-4.65%) | 100.94 | 94.03 - 100.94 | 0.2446 times | Thu 26 September 2024 | 98.96 (5%) | 94.25 | 94.25 - 98.96 | 1.0355 times | Wed 25 September 2024 | 94.25 (4.72%) | 94.00 | 91.90 - 94.25 | 1.8456 times | Tue 24 September 2024 | 90.00 (4.21%) | 90.00 | 90.00 - 90.00 | 2.3844 times | Mon 23 September 2024 | 86.36 (5%) | 86.36 | 86.36 - 86.36 | 1.0203 times | Fri 20 September 2024 | 82.25 (4.91%) | 78.50 | 78.40 - 82.25 | 0.9553 times | Thu 19 September 2024 | 78.40 (4.1%) | 75.50 | 71.56 - 78.97 | 1.2763 times | Wed 18 September 2024 | 75.31 (4.92%) | 72.10 | 72.00 - 75.36 | 1.261 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 87.01 and 96.36
| Weekly Target 1 | 84.77 |
| Weekly Target 2 | 89.24 |
| Weekly Target 3 | 94.12 |
| Weekly Target 4 | 98.59 |
| Weekly Target 5 | 103.47 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 93.71 (-0.69%) | 94.36 | 89.65 - 99.00 | 0.3992 times | Fri 27 September 2024 | 94.36 (14.72%) | 86.36 | 86.36 - 100.94 | 2.1055 times | Fri 20 September 2024 | 82.25 (9.7%) | 75.00 | 71.56 - 82.25 | 1.5782 times | Thu 12 September 2024 | 74.98 (6.16%) | 74.16 | 67.11 - 78.75 | 0.3314 times | Thu 05 September 2024 | 70.63 (-4.99%) | 70.63 | 67.10 - 70.63 | 0.4066 times | Fri 30 August 2024 | 74.34 (4.87%) | 70.89 | 70.89 - 75.83 | 2.342 times | Fri 23 August 2024 | 70.89 (2%) | 69.50 | 69.50 - 70.89 | 0.0641 times | Fri 16 August 2024 | 69.50 (-0.57%) | 69.50 | 69.50 - 69.50 | 0.1047 times | Fri 09 August 2024 | 69.90 (-0.13%) | 69.98 | 69.90 - 69.98 | 0.6419 times | Thu 01 August 2024 | 69.99 (0%) | 68.39 | 63.30 - 72.45 | 2.0266 times | Fri 26 July 2024 | 69.99 (-3.53%) | 72.56 | 66.90 - 72.56 | 1.4722 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 91.68 and 101.03
| Monthly Target 1 | 84.77 |
| Monthly Target 2 | 89.24 |
| Monthly Target 3 | 94.12 |
| Monthly Target 4 | 98.59 |
| Monthly Target 5 | 103.47 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Thu 03 October 2024 | 93.71 (-0.69%) | 92.47 | 89.65 - 99.00 | 0.0971 times | Mon 30 September 2024 | 94.36 (26.93%) | 70.63 | 67.10 - 100.94 | 1.32 times | Fri 30 August 2024 | 74.34 (7.74%) | 72.45 | 65.55 - 75.83 | 1.4276 times | Wed 31 July 2024 | 69.00 (13.97%) | 60.50 | 58.83 - 72.57 | 2.8454 times | Fri 28 June 2024 | 60.54 (0.9%) | 60.40 | 57.50 - 64.36 | 1.1817 times | Fri 31 May 2024 | 60.00 (-10.38%) | 66.95 | 60.00 - 70.97 | 0.2191 times | Tue 30 April 2024 | 66.95 (3.16%) | 61.90 | 58.90 - 71.40 | 0.8619 times | Thu 28 March 2024 | 64.90 (-4.56%) | 64.60 | 59.85 - 69.29 | 0.138 times | Thu 29 February 2024 | 68.00 (11.95%) | 60.74 | 57.00 - 72.39 | 1.6036 times | Wed 31 January 2024 | 60.74 (8.74%) | 55.86 | 52.40 - 63.77 | 0.3057 times | Fri 29 December 2023 | 55.86 (-27.45%) | 73.50 | 53.50 - 73.50 | 0.4451 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 95.88 |
| 12 day DMA | 88.15 |
| 20 day DMA | 82.25 |
| 35 day DMA | 77.06 |
| 50 day DMA | 73.73 |
| 100 day DMA | 69.1 |
| 150 day DMA | 68.38 |
| 200 day DMA | 70.71 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.62 | 92.93 |
| 12 day EMA | 89.45 | 88.67 | 86.98 |
| 20 day EMA | 84.99 | 84.07 | 82.6 |
| 35 day EMA | 79.45 | 78.61 | 77.47 |
| 50 day EMA | 74.87 | 74.1 | 73.12 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.88 | 95.99 | 94.39 |
| 12 day SMA | 88.15 | 86.63 | 84.71 |
| 20 day SMA | 82.25 | 81.28 | 80.1 |
| 35 day SMA | 77.06 | 76.4 | 75.63 |
| 50 day SMA | 73.73 | 73.07 | 72.32 |
| 100 day SMA | 69.1 | 68.81 | 68.45 |
| 150 day SMA | 68.38 | 68.33 | 68.25 |
| 200 day SMA | 70.71 | 70.43 | 70.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.