Login or Join
HomepageArman 538556 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arman 538556 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Arman
Strong Daily Stock price targets for Arman 538556 are 116.2 and 119.75
| Daily Target 1 | 115.08 |
| Daily Target 2 | 117.32 |
| Daily Target 3 | 118.63333333333 |
| Daily Target 4 | 120.87 |
| Daily Target 5 | 122.18 |
Daily price and volume Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (2.31%) | 119.95 | 116.40 - 119.95 | 0.0054 times | Thu 03 September 2026 | 116.85 (-0.38%) | 118.00 | 116.80 - 120.45 | 1.6359 times | Wed 02 September 2026 | 117.30 (-1.26%) | 120.45 | 115.00 - 120.45 | 0.1094 times | Tue 01 September 2026 | 118.80 (-0.54%) | 120.00 | 116.95 - 120.50 | 1.916 times | Mon 31 August 2026 | 119.45 (2.18%) | 120.40 | 115.35 - 120.40 | 1.3216 times | Fri 28 August 2026 | 116.90 (2.23%) | 117.90 | 114.30 - 118.00 | 0.0565 times | Thu 27 August 2026 | 114.35 (0.62%) | 117.80 | 113.35 - 120.00 | 2.5984 times | Wed 26 August 2026 | 113.65 (-1.04%) | 114.80 | 113.45 - 118.25 | 0.0679 times | Tue 25 August 2026 | 114.85 (0.39%) | 117.50 | 108.10 - 118.80 | 0.296 times | Mon 24 August 2026 | 114.40 (-2.18%) | 116.90 | 94.05 - 117.00 | 1.993 times | Fri 21 August 2026 | 116.95 (1.78%) | 118.50 | 112.50 - 118.50 | 0.4172 times |
Weekly price and charts Arman
Strong weekly Stock price targets for Arman 538556 are 114.53 and 120.03
| Weekly Target 1 | 112.85 |
| Weekly Target 2 | 116.2 |
| Weekly Target 3 | 118.35 |
| Weekly Target 4 | 121.7 |
| Weekly Target 5 | 123.85 |
Weekly price and volumes for Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (2.27%) | 120.40 | 115.00 - 120.50 | 0.959 times | Fri 28 August 2026 | 116.90 (-0.04%) | 116.90 | 94.05 - 120.00 | 0.9636 times | Fri 21 August 2026 | 116.95 (0.95%) | 117.00 | 112.50 - 120.40 | 0.3211 times | Fri 14 August 2026 | 115.85 (-3.38%) | 120.50 | 110.00 - 120.50 | 0.5703 times | Fri 07 August 2026 | 119.90 (4.17%) | 116.90 | 113.00 - 121.00 | 1.3806 times | Fri 31 July 2026 | 115.10 (6.67%) | 113.45 | 107.80 - 119.00 | 1.5636 times | Fri 24 July 2026 | 107.90 (-0.09%) | 109.95 | 96.70 - 111.00 | 0.9003 times | Fri 17 July 2026 | 108.00 (-0.05%) | 113.00 | 88.00 - 113.00 | 0.2356 times | Fri 10 July 2026 | 108.05 (-1.73%) | 110.90 | 108.00 - 110.90 | 1.0561 times | Fri 03 July 2026 | 109.95 (0.92%) | 110.85 | 107.55 - 114.50 | 2.0497 times | Thu 25 June 2026 | 108.95 (-2.72%) | 114.00 | 105.00 - 114.00 | 3.4951 times |
Monthly price and charts Arman
Strong monthly Stock price targets for Arman 538556 are 114.53 and 120.03
| Monthly Target 1 | 112.85 |
| Monthly Target 2 | 116.2 |
| Monthly Target 3 | 118.35 |
| Monthly Target 4 | 121.7 |
| Monthly Target 5 | 123.85 |
Monthly price and volumes Arman
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 119.55 (0.08%) | 120.00 | 115.00 - 120.50 | 0.1287 times | Mon 31 August 2026 | 119.45 (3.78%) | 116.90 | 94.05 - 121.00 | 0.6372 times | Fri 31 July 2026 | 115.10 (2.4%) | 114.50 | 88.00 - 119.00 | 0.85 times | Tue 30 June 2026 | 112.40 (3.4%) | 109.25 | 101.70 - 115.00 | 2.5988 times | Fri 29 May 2026 | 108.70 (3.77%) | 104.00 | 98.00 - 113.80 | 2.3533 times | Thu 30 April 2026 | 104.75 (-3.01%) | 103.00 | 95.05 - 115.00 | 0.653 times | Fri 27 March 2026 | 108.00 (-3.96%) | 114.70 | 90.75 - 115.00 | 0.4623 times | Fri 27 February 2026 | 112.45 (9.84%) | 104.90 | 86.00 - 114.35 | 0.6796 times | Fri 30 January 2026 | 102.38 (6.65%) | 95.00 | 87.51 - 110.00 | 0.893 times | Wed 31 December 2025 | 96.00 (10.65%) | 86.76 | 84.59 - 111.99 | 0.7442 times | Thu 27 November 2025 | 86.76 (1.71%) | 85.30 | 81.11 - 90.75 | 0.1314 times |
Indicator Analysis of Arman
Please login to view indicator analysis. or View indicator analysis of Arman 538556 on MunafaSutra.com for free
DMA SMA EMA moving averages of Arman 538556
DMA (daily moving average) of Arman 538556
| DMA period | DMA value |
| 5 day DMA | 118.39 |
| 12 day DMA | 116.5 |
| 20 day DMA | 116.46 |
| 35 day DMA | 115.25 |
| 50 day DMA | 113.39 |
| 100 day DMA | 110.54 |
| 150 day DMA | 109.67 |
| 200 day DMA | 105.61 |
EMA (exponential moving average) of Arman 538556
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.99 | 117.21 | 117.39 |
| 12 day EMA | 117.1 | 116.65 | 116.61 |
| 20 day EMA | 116.45 | 116.12 | 116.04 |
| 35 day EMA | 114.91 | 114.64 | 114.51 |
| 50 day EMA | 113.64 | 113.4 | 113.26 |
SMA (simple moving average) of Arman 538556
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.39 | 117.86 | 117.36 |
| 12 day SMA | 116.5 | 116.2 | 116.07 |
| 20 day SMA | 116.46 | 116.48 | 116.62 |
| 35 day SMA | 115.25 | 114.92 | 114.64 |
| 50 day SMA | 113.39 | 113.16 | 113.04 |
| 100 day SMA | 110.54 | 110.48 | 110.45 |
| 150 day SMA | 109.67 | 109.54 | 109.42 |
| 200 day SMA | 105.61 | 105.44 | 105.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.