Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 452.2 and 469.1
| Daily Target 1 | 448.17 |
| Daily Target 2 | 456.23 |
| Daily Target 3 | 465.06666666667 |
| Daily Target 4 | 473.13 |
| Daily Target 5 | 481.97 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.30 (-0.58%) | 465.50 | 457.00 - 473.90 | 0.6396 times | Tue 19 May 2026 | 467.00 (3.52%) | 451.30 | 449.50 - 471.50 | 0.877 times | Mon 18 May 2026 | 451.10 (-2.2%) | 453.05 | 436.20 - 453.85 | 1.641 times | Fri 15 May 2026 | 461.25 (0.75%) | 463.75 | 450.30 - 486.25 | 1.3644 times | Thu 14 May 2026 | 457.80 (1.31%) | 458.55 | 444.40 - 460.00 | 0.5398 times | Wed 13 May 2026 | 451.90 (3.56%) | 434.60 | 434.60 - 468.30 | 1.054 times | Tue 12 May 2026 | 436.35 (-3.44%) | 446.50 | 434.60 - 457.45 | 0.9341 times | Mon 11 May 2026 | 451.90 (-3.05%) | 465.00 | 449.55 - 465.15 | 0.9442 times | Fri 08 May 2026 | 466.10 (-3.34%) | 480.00 | 461.10 - 480.00 | 1.4011 times | Thu 07 May 2026 | 482.20 (-1.47%) | 489.55 | 480.00 - 491.20 | 0.6048 times | Wed 06 May 2026 | 489.40 (0.93%) | 483.40 | 476.80 - 493.35 | 1.9703 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 450.25 and 487.95
| Weekly Target 1 | 420.43 |
| Weekly Target 2 | 442.37 |
| Weekly Target 3 | 458.13333333333 |
| Weekly Target 4 | 480.07 |
| Weekly Target 5 | 495.83 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.30 (0.66%) | 453.05 | 436.20 - 473.90 | 0.6636 times | Fri 15 May 2026 | 461.25 (-1.04%) | 465.00 | 434.60 - 486.25 | 1.0165 times | Fri 08 May 2026 | 466.10 (-2.48%) | 487.55 | 461.10 - 494.95 | 1.3569 times | Thu 30 April 2026 | 477.95 (5.33%) | 459.95 | 454.65 - 523.55 | 1.8993 times | Fri 24 April 2026 | 453.75 (4.67%) | 436.90 | 419.10 - 492.30 | 2.7339 times | Fri 17 April 2026 | 433.50 (12.63%) | 375.00 | 364.95 - 438.60 | 0.6437 times | Fri 10 April 2026 | 384.90 (9.44%) | 350.60 | 345.25 - 387.95 | 0.3106 times | Thu 02 April 2026 | 351.70 (1.34%) | 300.00 | 300.00 - 356.45 | 0.3167 times | Fri 27 March 2026 | 347.05 (-0.8%) | 350.00 | 328.50 - 369.00 | 0.5412 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.5176 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 0.8389 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 419.28 and 479.63
| Monthly Target 1 | 404.27 |
| Monthly Target 2 | 434.28 |
| Monthly Target 3 | 464.61666666667 |
| Monthly Target 4 | 494.63 |
| Monthly Target 5 | 524.97 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 464.30 (-2.86%) | 487.55 | 434.60 - 494.95 | 0.6058 times | Thu 30 April 2026 | 477.95 (43.53%) | 353.70 | 336.75 - 523.55 | 1.1401 times | Mon 30 March 2026 | 333.00 (-8.99%) | 340.05 | 300.00 - 369.75 | 0.4746 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.379 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5896 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3899 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6574 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3685 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1341 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.261 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.695 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 460.29 |
| 12 day DMA | 463.68 |
| 20 day DMA | 468.96 |
| 35 day DMA | 432.73 |
| 50 day DMA | 406.33 |
| 100 day DMA | 397.09 |
| 150 day DMA | 426.11 |
| 200 day DMA | 450.98 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.15 | 459.57 | 455.85 |
| 12 day EMA | 460.71 | 460.06 | 458.8 |
| 20 day EMA | 454.5 | 453.47 | 452.05 |
| 35 day EMA | 433.81 | 432.02 | 429.96 |
| 50 day EMA | 407.83 | 405.53 | 403.02 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.29 | 457.81 | 451.68 |
| 12 day SMA | 463.68 | 465.84 | 466.75 |
| 20 day SMA | 468.96 | 469.01 | 467.51 |
| 35 day SMA | 432.73 | 429.65 | 425.93 |
| 50 day SMA | 406.33 | 403.87 | 401.59 |
| 100 day SMA | 397.09 | 396.67 | 396.19 |
| 150 day SMA | 426.11 | 426.45 | 426.8 |
| 200 day SMA | 450.98 | 451 | 451.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.