Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 427.58 and 436.28
| Daily Target 1 | 425.33 |
| Daily Target 2 | 429.82 |
| Daily Target 3 | 434.03333333333 |
| Daily Target 4 | 438.52 |
| Daily Target 5 | 442.73 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 434.30 (-0.54%) | 436.65 | 429.55 - 438.25 | 1.03 times | Wed 10 December 2025 | 436.65 (-0.33%) | 434.00 | 429.40 - 448.45 | 0.415 times | Tue 09 December 2025 | 438.10 (-0.15%) | 434.00 | 425.00 - 442.35 | 1.7053 times | Mon 08 December 2025 | 438.75 (-2.73%) | 451.05 | 432.05 - 451.45 | 1.0868 times | Fri 05 December 2025 | 451.05 (-1.11%) | 450.65 | 446.65 - 462.35 | 1.7156 times | Thu 04 December 2025 | 456.10 (-0.7%) | 458.25 | 452.00 - 464.00 | 1.4142 times | Wed 03 December 2025 | 459.30 (-1.62%) | 467.30 | 456.00 - 468.25 | 0.3755 times | Tue 02 December 2025 | 466.85 (-2.04%) | 476.50 | 466.00 - 476.50 | 0.6665 times | Mon 01 December 2025 | 476.55 (1.28%) | 466.20 | 462.85 - 478.00 | 0.4917 times | Fri 28 November 2025 | 470.55 (0.11%) | 470.05 | 466.65 - 473.80 | 1.0994 times | Thu 27 November 2025 | 470.05 (-1.35%) | 476.50 | 465.80 - 481.95 | 0.9445 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 416.43 and 442.88
| Weekly Target 1 | 410.47 |
| Weekly Target 2 | 422.38 |
| Weekly Target 3 | 436.91666666667 |
| Weekly Target 4 | 448.83 |
| Weekly Target 5 | 463.37 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 434.30 (-3.71%) | 451.05 | 425.00 - 451.45 | 0.7061 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.7772 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.7218 times | Fri 21 November 2025 | 485.00 (-2.82%) | 500.40 | 478.20 - 513.55 | 0.621 times | Fri 14 November 2025 | 499.05 (-1.79%) | 495.20 | 473.95 - 513.65 | 2.4624 times | Fri 07 November 2025 | 508.15 (-3.14%) | 523.40 | 499.70 - 530.00 | 1.709 times | Fri 31 October 2025 | 524.65 (0.02%) | 518.65 | 510.50 - 530.90 | 0.5228 times | Thu 23 October 2025 | 524.55 (3.85%) | 505.15 | 499.55 - 530.00 | 0.8536 times | Fri 17 October 2025 | 505.10 (-2.06%) | 512.75 | 481.50 - 518.00 | 0.8461 times | Fri 10 October 2025 | 515.75 (-1.63%) | 534.45 | 505.25 - 534.45 | 0.78 times | Fri 03 October 2025 | 524.30 (2.3%) | 512.70 | 507.75 - 529.85 | 0.6362 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 403.15 and 456.15
| Monthly Target 1 | 392.77 |
| Monthly Target 2 | 413.53 |
| Monthly Target 3 | 445.76666666667 |
| Monthly Target 4 | 466.53 |
| Monthly Target 5 | 498.77 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 434.30 (-7.7%) | 466.20 | 425.00 - 478.00 | 0.1507 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.5604 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3201 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 0.9853 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 3.7021 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6039 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.8482 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.1426 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.5911 times | Fri 28 March 2025 | 438.30 (11.51%) | 404.95 | 361.55 - 487.35 | 1.0955 times | Fri 28 February 2025 | 393.05 (-10.01%) | 420.00 | 374.60 - 490.60 | 1.3714 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 439.77 |
| 12 day DMA | 456.23 |
| 20 day DMA | 467.94 |
| 35 day DMA | 486.71 |
| 50 day DMA | 494.94 |
| 100 day DMA | 507.94 |
| 150 day DMA | 501.79 |
| 200 day DMA | 483.57 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.83 | 444.1 | 447.82 |
| 12 day EMA | 453.53 | 457.03 | 460.74 |
| 20 day EMA | 464.62 | 467.81 | 471.09 |
| 35 day EMA | 479.25 | 481.9 | 484.56 |
| 50 day EMA | 492.98 | 495.37 | 497.77 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.77 | 444.13 | 448.66 |
| 12 day SMA | 456.23 | 458.91 | 462.15 |
| 20 day SMA | 467.94 | 470.23 | 472.78 |
| 35 day SMA | 486.71 | 488.73 | 490.92 |
| 50 day SMA | 494.94 | 496.87 | 498.86 |
| 100 day SMA | 507.94 | 508.5 | 508.89 |
| 150 day SMA | 501.79 | 502.02 | 502.23 |
| 200 day SMA | 483.57 | 483.79 | 484.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.