Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 317.08 and 352.78
| Daily Target 1 | 310.58 |
| Daily Target 2 | 323.57 |
| Daily Target 3 | 346.28333333333 |
| Daily Target 4 | 359.27 |
| Daily Target 5 | 381.98 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.55 (1.39%) | 369.00 | 333.30 - 369.00 | 0.6923 times | Mon 23 March 2026 | 331.95 (-5.12%) | 350.00 | 328.50 - 350.55 | 0.7013 times | Fri 20 March 2026 | 349.85 (-0.24%) | 352.70 | 348.50 - 361.25 | 0.577 times | Thu 19 March 2026 | 350.70 (-1.18%) | 349.05 | 344.20 - 355.35 | 0.7797 times | Wed 18 March 2026 | 354.90 (2.66%) | 347.00 | 347.00 - 361.30 | 0.7433 times | Tue 17 March 2026 | 345.70 (2.25%) | 338.10 | 337.85 - 348.25 | 0.5222 times | Mon 16 March 2026 | 338.10 (-1.99%) | 343.35 | 333.00 - 350.60 | 1.5894 times | Fri 13 March 2026 | 344.95 (-1.84%) | 349.00 | 335.00 - 355.40 | 1.1542 times | Thu 12 March 2026 | 351.40 (3.4%) | 334.05 | 330.60 - 369.75 | 1.4535 times | Wed 11 March 2026 | 339.85 (-0.82%) | 342.70 | 339.45 - 354.90 | 1.787 times | Tue 10 March 2026 | 342.65 (3.68%) | 335.00 | 333.30 - 343.95 | 1.686 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 312.28 and 352.78
| Weekly Target 1 | 304.18 |
| Weekly Target 2 | 320.37 |
| Weekly Target 3 | 344.68333333333 |
| Weekly Target 4 | 360.87 |
| Weekly Target 5 | 385.18 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.55 (-3.8%) | 350.00 | 328.50 - 369.00 | 0.2957 times | Fri 20 March 2026 | 349.85 (1.42%) | 343.35 | 333.00 - 361.30 | 0.8936 times | Fri 13 March 2026 | 344.95 (-0.62%) | 338.00 | 327.00 - 369.75 | 1.4484 times | Fri 06 March 2026 | 347.10 (-5.14%) | 340.05 | 338.55 - 361.45 | 0.5056 times | Fri 27 February 2026 | 365.90 (-3.6%) | 379.60 | 360.00 - 390.20 | 0.4409 times | Fri 20 February 2026 | 379.55 (1.42%) | 370.40 | 366.10 - 392.25 | 0.4929 times | Fri 13 February 2026 | 374.25 (-3.17%) | 398.50 | 365.55 - 409.00 | 0.9812 times | Fri 06 February 2026 | 386.50 (7%) | 361.70 | 342.60 - 405.00 | 1.3657 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.5432 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.0329 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.6613 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 310.4 and 353.15
| Monthly Target 1 | 301.68 |
| Monthly Target 2 | 319.12 |
| Monthly Target 3 | 344.43333333333 |
| Monthly Target 4 | 361.87 |
| Monthly Target 5 | 387.18 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 336.55 (-8.02%) | 340.05 | 327.00 - 369.75 | 0.37 times | Fri 27 February 2026 | 365.90 (1.3%) | 361.70 | 342.60 - 409.00 | 0.3862 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.6008 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3973 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6699 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3754 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.1556 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.3417 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.7082 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9948 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.3401 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 344.79 |
| 12 day DMA | 343.09 |
| 20 day DMA | 349 |
| 35 day DMA | 364.44 |
| 50 day DMA | 364.79 |
| 100 day DMA | 412.28 |
| 150 day DMA | 451.21 |
| 200 day DMA | 462.44 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 341.06 | 343.32 | 349.01 |
| 12 day EMA | 345.34 | 346.94 | 349.66 |
| 20 day EMA | 350.49 | 351.96 | 354.06 |
| 35 day EMA | 358.15 | 359.42 | 361.04 |
| 50 day EMA | 367.64 | 368.91 | 370.42 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 344.79 | 346.62 | 347.85 |
| 12 day SMA | 343.09 | 343.97 | 345.48 |
| 20 day SMA | 349 | 351.03 | 353.41 |
| 35 day SMA | 364.44 | 364.98 | 365.83 |
| 50 day SMA | 364.79 | 366.23 | 367.93 |
| 100 day SMA | 412.28 | 414.13 | 415.95 |
| 150 day SMA | 451.21 | 452.58 | 453.73 |
| 200 day SMA | 462.44 | 463.21 | 463.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.