Login or Join
HomepageSkipper 538562 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skipper 538562 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Skipper
Strong Daily Stock price targets for Skipper 538562 are 339.55 and 358.65
| Daily Target 1 | 334.2 |
| Daily Target 2 | 344.9 |
| Daily Target 3 | 353.3 |
| Daily Target 4 | 364 |
| Daily Target 5 | 372.4 |
Daily price and volume Skipper
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (-1.66%) | 361.70 | 342.60 - 361.70 | 0.408 times | Sun 01 February 2026 | 361.60 (0.11%) | 361.70 | 348.30 - 376.40 | 0.642 times | Fri 30 January 2026 | 361.20 (-1.01%) | 368.00 | 344.85 - 368.00 | 1.0747 times | Thu 29 January 2026 | 364.90 (0.41%) | 363.35 | 350.05 - 373.95 | 4.7311 times | Wed 28 January 2026 | 363.40 (6.52%) | 341.20 | 340.75 - 364.40 | 0.4583 times | Tue 27 January 2026 | 341.15 (0.93%) | 337.95 | 327.40 - 343.15 | 0.3897 times | Fri 23 January 2026 | 338.00 (-4.79%) | 355.85 | 335.00 - 357.15 | 0.6674 times | Thu 22 January 2026 | 355.00 (3.98%) | 346.35 | 346.35 - 357.50 | 0.3903 times | Wed 21 January 2026 | 341.40 (-3.49%) | 352.00 | 338.85 - 353.05 | 0.725 times | Tue 20 January 2026 | 353.75 (-4.62%) | 369.95 | 351.70 - 371.60 | 0.5134 times | Mon 19 January 2026 | 370.90 (-2.66%) | 380.00 | 368.65 - 382.95 | 0.4063 times |
Weekly price and charts Skipper
Strong weekly Stock price targets for Skipper 538562 are 332.2 and 366
| Weekly Target 1 | 324.4 |
| Weekly Target 2 | 340 |
| Weekly Target 3 | 358.2 |
| Weekly Target 4 | 373.8 |
| Weekly Target 5 | 392 |
Weekly price and volumes for Skipper
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (-1.55%) | 361.70 | 342.60 - 376.40 | 0.4519 times | Fri 30 January 2026 | 361.20 (6.86%) | 337.95 | 327.40 - 373.95 | 2.8639 times | Fri 23 January 2026 | 338.00 (-11.3%) | 380.00 | 335.00 - 382.95 | 1.1631 times | Fri 16 January 2026 | 381.05 (-6.75%) | 408.65 | 380.30 - 408.65 | 0.7446 times | Fri 09 January 2026 | 408.65 (-9.8%) | 453.10 | 407.40 - 454.05 | 0.5464 times | Fri 02 January 2026 | 453.05 (6.78%) | 421.20 | 402.65 - 461.65 | 1.1369 times | Fri 26 December 2025 | 424.30 (0.49%) | 417.75 | 415.90 - 435.90 | 0.3563 times | Fri 19 December 2025 | 422.25 (-3.34%) | 432.05 | 414.25 - 444.75 | 0.8618 times | Fri 12 December 2025 | 436.85 (-3.15%) | 451.05 | 425.00 - 451.45 | 0.989 times | Fri 05 December 2025 | 451.05 (-4.14%) | 466.20 | 446.65 - 478.00 | 0.8861 times | Fri 28 November 2025 | 470.55 (-2.98%) | 484.05 | 465.80 - 484.15 | 0.8229 times |
Monthly price and charts Skipper
Strong monthly Stock price targets for Skipper 538562 are 332.2 and 366
| Monthly Target 1 | 324.4 |
| Monthly Target 2 | 340 |
| Monthly Target 3 | 358.2 |
| Monthly Target 4 | 373.8 |
| Monthly Target 5 | 392 |
Monthly price and volumes Skipper
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 355.60 (-1.55%) | 361.70 | 342.60 - 376.40 | 0.0444 times | Fri 30 January 2026 | 361.20 (-16.56%) | 433.00 | 327.40 - 461.65 | 0.5651 times | Wed 31 December 2025 | 432.90 (-8%) | 466.20 | 402.65 - 478.00 | 0.3737 times | Fri 28 November 2025 | 470.55 (-10.31%) | 523.40 | 465.80 - 530.00 | 0.6301 times | Fri 31 October 2025 | 524.65 (1.88%) | 514.00 | 481.50 - 534.45 | 0.3532 times | Tue 30 September 2025 | 514.95 (0.36%) | 511.20 | 507.75 - 588.30 | 1.087 times | Fri 29 August 2025 | 513.10 (5.75%) | 503.95 | 492.00 - 564.95 | 4.084 times | Thu 31 July 2025 | 485.20 (-4.5%) | 509.80 | 447.70 - 515.10 | 0.6662 times | Mon 30 June 2025 | 508.05 (3.26%) | 492.20 | 474.05 - 541.95 | 0.9358 times | Fri 30 May 2025 | 492.00 (7.52%) | 474.65 | 427.40 - 518.75 | 1.2605 times | Wed 30 April 2025 | 457.60 (4.4%) | 429.95 | 402.00 - 471.50 | 0.6521 times |
Indicator Analysis of Skipper
Please login to view indicator analysis. or View indicator analysis of Skipper 538562 on MunafaSutra.com for free
DMA SMA EMA moving averages of Skipper 538562
DMA (daily moving average) of Skipper 538562
| DMA period | DMA value |
| 5 day DMA | 361.34 |
| 12 day DMA | 357.33 |
| 20 day DMA | 380.42 |
| 35 day DMA | 401.29 |
| 50 day DMA | 418.94 |
| 100 day DMA | 468.51 |
| 150 day DMA | 481.42 |
| 200 day DMA | 480.43 |
EMA (exponential moving average) of Skipper 538562
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 358.4 | 359.8 | 358.9 |
| 12 day EMA | 364.99 | 366.7 | 367.63 |
| 20 day EMA | 377.04 | 379.3 | 381.16 |
| 35 day EMA | 397.58 | 400.05 | 402.31 |
| 50 day EMA | 419.39 | 421.99 | 424.45 |
SMA (simple moving average) of Skipper 538562
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.34 | 358.45 | 353.73 |
| 12 day SMA | 357.33 | 360.65 | 363.78 |
| 20 day SMA | 380.42 | 385.29 | 388.77 |
| 35 day SMA | 401.29 | 403.53 | 405.68 |
| 50 day SMA | 418.94 | 421.62 | 424.23 |
| 100 day SMA | 468.51 | 470.63 | 472.51 |
| 150 day SMA | 481.42 | 482.39 | 483.26 |
| 200 day SMA | 480.43 | 480.75 | 481.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.