login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

Adarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Adarsh

Strong Daily Stock price targets for Adarsh 538563 are 425.98 and 468.63

Daily Target 1	390.93
Daily Target 2	418.37
Daily Target 3	433.58333333333
Daily Target 4	461.02
Daily Target 5	476.23

Daily price and volume Adarsh

Date	Closing	Open	Range	Volume
Thu 02 April 2026	445.80 (4.28%)	406.15	406.15 - 448.80	0.2744 times
Wed 01 April 2026	427.50 (4.48%)	389.00	388.70 - 429.60	0.1457 times
Mon 30 March 2026	409.15 (-1.41%)	435.75	395.00 - 435.75	8.9644 times
Fri 27 March 2026	415.00 (1.99%)	398.80	398.80 - 415.00	0.5726 times
Wed 25 March 2026	406.90 (-1.95%)	406.70	406.70 - 406.90	0.004 times
Tue 24 March 2026	415.00 (-2%)	415.00	415.00 - 415.00	0.0199 times
Mon 23 March 2026	423.45 (-1.99%)	423.45	423.45 - 423.45	0.0021 times
Fri 20 March 2026	432.05 (-2%)	432.05	432.05 - 432.05	0.0032 times
Thu 19 March 2026	440.85 (-1.99%)	440.85	440.85 - 440.85	0.0013 times
Wed 18 March 2026	449.80 (-1.51%)	447.60	447.60 - 449.80	0.0127 times
Tue 17 March 2026	456.70 (-2%)	468.10	456.70 - 468.10	0.0678 times

Daily chart Adarsh

Weekly price and charts Adarsh

Strong weekly Stock price targets for Adarsh 538563 are 417.25 and 477.35

Weekly Target 1	367.67
Weekly Target 2	406.73
Weekly Target 3	427.76666666667
Weekly Target 4	466.83
Weekly Target 5	487.87

Weekly price and volumes for Adarsh

Date	Closing	Open	Range	Volume
Thu 02 April 2026	445.80 (7.42%)	435.75	388.70 - 448.80	5.9412 times
Fri 27 March 2026	415.00 (-3.95%)	423.45	398.80 - 423.45	0.3789 times
Fri 20 March 2026	432.05 (-9.14%)	466.00	432.05 - 468.10	0.0657 times
Fri 13 March 2026	475.50 (6.06%)	457.30	457.30 - 494.85	0.4549 times
Fri 06 March 2026	448.35 (6.11%)	431.00	431.00 - 448.35	0.1441 times
Fri 27 February 2026	422.55 (10.38%)	390.45	390.45 - 422.55	0.2056 times
Fri 20 February 2026	382.80 (10.38%)	353.70	353.70 - 382.80	2.7455 times
Fri 13 February 2026	346.80 (10.38%)	320.45	320.45 - 346.80	0.0082 times
Fri 06 February 2026	314.20 (8.21%)	296.15	296.15 - 314.20	0.0555 times
Fri 30 January 2026	290.35 (8.2%)	273.70	273.70 - 290.35	0.0004 times
Fri 23 January 2026	268.35 (10.39%)	247.95	247.95 - 268.35	0.0118 times

weekly chart Adarsh

Monthly price and charts Adarsh

Strong monthly Stock price targets for Adarsh 538563 are 417.25 and 477.35

Monthly Target 1	367.67
Monthly Target 2	406.73
Monthly Target 3	427.76666666667
Monthly Target 4	466.83
Monthly Target 5	487.87

Monthly price and volumes Adarsh

Date	Closing	Open	Range	Volume
Thu 02 April 2026	445.80 (8.96%)	389.00	388.70 - 448.80	0.2624 times
Mon 30 March 2026	409.15 (-3.17%)	431.00	395.00 - 494.85	6.6306 times
Fri 27 February 2026	422.55 (45.53%)	296.15	296.15 - 422.55	2.9752 times
Fri 30 January 2026	290.35 (48.33%)	199.65	199.65 - 290.35	0.024 times
Wed 31 December 2025	195.75 (48.09%)	134.80	134.80 - 195.75	0.0283 times
Fri 28 November 2025	132.18 (45.56%)	92.62	92.62 - 132.18	0.0166 times
Fri 31 October 2025	90.81 (48.46%)	62.39	62.39 - 90.81	0.0019 times
Tue 30 September 2025	61.17 (51.22%)	41.25	41.25 - 61.17	0.0114 times
Fri 29 August 2025	40.45 (45.24%)	28.40	28.40 - 40.45	0.026 times
Thu 31 July 2025	27.85 (44.83%)	20.19	20.19 - 27.85	0.0236 times
Mon 30 June 2025	19.23 (33.82%)	15.08	15.08 - 19.23	0.0105 times

monthly chart Adarsh

Indicator Analysis of Adarsh

Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free

DMA SMA EMA moving averages of Adarsh 538563

DMA (daily moving average) of Adarsh 538563

DMA period	DMA value
5 day DMA	420.87
12 day DMA	432.35
20 day DMA	443.36
35 day DMA	411.63
50 day DMA	370.54
100 day DMA	260.37
150 day DMA	191.93
200 day DMA

EMA (exponential moving average) of Adarsh 538563

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	428.72	420.18	416.52
12 day EMA	429.96	427.08	427
20 day EMA	424.86	422.66	422.15
35 day EMA	397.23	394.37	392.42
50 day EMA	363.74	360.39	357.65

SMA (simple moving average) of Adarsh 538563

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	420.87	414.71	413.9
12 day SMA	432.35	434.83	439.63
20 day SMA	443.36	442.2	441.54
35 day SMA	411.63	407.87	404.45
50 day SMA	370.54	366.3	362.33
100 day SMA	260.37	256.79	253.37
150 day SMA	191.93	189.17	186.53
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme