Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 408.8 and 433.7
| Daily Target 1 | 388.3 |
| Daily Target 2 | 404.4 |
| Daily Target 3 | 413.2 |
| Daily Target 4 | 429.3 |
| Daily Target 5 | 438.1 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 420.50 (4.55%) | 405.00 | 397.10 - 422.00 | 0.6207 times | Tue 18 August 2026 | 402.20 (4.93%) | 385.20 | 364.15 - 402.45 | 1.4821 times | Mon 17 August 2026 | 383.30 (-4.99%) | 390.00 | 383.30 - 390.00 | 0.544 times | Fri 14 August 2026 | 403.45 (-4.99%) | 423.95 | 403.45 - 423.95 | 2.5775 times | Thu 13 August 2026 | 424.65 (-4.48%) | 422.35 | 422.35 - 425.00 | 0.6938 times | Wed 12 August 2026 | 444.55 (-4.99%) | 467.80 | 444.55 - 467.80 | 0.1901 times | Tue 11 August 2026 | 467.90 (-4.99%) | 489.50 | 467.90 - 489.50 | 0.2322 times | Mon 10 August 2026 | 492.50 (-0.12%) | 503.00 | 468.45 - 503.95 | 0.5767 times | Fri 07 August 2026 | 493.10 (0.27%) | 502.00 | 477.00 - 516.00 | 2.3809 times | Thu 06 August 2026 | 491.75 (5%) | 491.50 | 458.00 - 491.75 | 0.7022 times | Wed 05 August 2026 | 468.35 (5%) | 468.35 | 435.10 - 468.35 | 0.9905 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 392.33 and 450.18
| Weekly Target 1 | 344.37 |
| Weekly Target 2 | 382.43 |
| Weekly Target 3 | 402.21666666667 |
| Weekly Target 4 | 440.28 |
| Weekly Target 5 | 460.07 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 420.50 (4.23%) | 390.00 | 364.15 - 422.00 | 0.6779 times | Fri 14 August 2026 | 403.45 (-18.18%) | 503.00 | 403.45 - 503.95 | 1.0937 times | Fri 07 August 2026 | 493.10 (17.88%) | 405.05 | 397.40 - 516.00 | 1.9339 times | Fri 31 July 2026 | 418.30 (-22.21%) | 510.90 | 416.20 - 510.90 | 2.4206 times | Fri 24 July 2026 | 537.75 (15.4%) | 466.00 | 466.00 - 594.35 | 1.9173 times | Fri 17 July 2026 | 466.00 (11.46%) | 418.10 | 418.00 - 466.00 | 0.4232 times | Fri 10 July 2026 | 418.10 (-4.98%) | 423.30 | 401.00 - 450.15 | 0.2913 times | Fri 03 July 2026 | 440.00 (3.88%) | 444.70 | 410.00 - 444.70 | 0.4062 times | Thu 25 June 2026 | 423.55 (9.44%) | 388.90 | 387.00 - 455.00 | 0.3971 times | Fri 19 June 2026 | 387.00 (-7.86%) | 440.00 | 377.00 - 440.00 | 0.4388 times | Fri 12 June 2026 | 420.00 (-2.05%) | 449.95 | 380.95 - 467.95 | 1.0289 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 392.33 and 544.18
| Monthly Target 1 | 281.7 |
| Monthly Target 2 | 351.1 |
| Monthly Target 3 | 433.55 |
| Monthly Target 4 | 502.95 |
| Monthly Target 5 | 585.4 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 420.50 (0.53%) | 405.05 | 364.15 - 516.00 | 0.9483 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.3421 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.9091 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1956 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.6232 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 4.0995 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.8395 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0149 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0175 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.0102 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0012 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 406.82 |
| 12 day DMA | 444.86 |
| 20 day DMA | 459.17 |
| 35 day DMA | 456.3 |
| 50 day DMA | 444.69 |
| 100 day DMA | 431.19 |
| 150 day DMA | 401.65 |
| 200 day DMA | 333.92 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.5 | 413 | 418.4 |
| 12 day EMA | 433.78 | 436.19 | 442.37 |
| 20 day EMA | 443.35 | 445.75 | 450.33 |
| 35 day EMA | 443.33 | 444.67 | 447.17 |
| 50 day EMA | 438.23 | 438.95 | 440.45 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.82 | 411.63 | 424.77 |
| 12 day SMA | 444.86 | 445.44 | 446.78 |
| 20 day SMA | 459.17 | 465.1 | 470.66 |
| 35 day SMA | 456.3 | 456.31 | 456.79 |
| 50 day SMA | 444.69 | 445.2 | 445.73 |
| 100 day SMA | 431.19 | 431.31 | 431.7 |
| 150 day SMA | 401.65 | 400.2 | 398.85 |
| 200 day SMA | 333.92 | 332.19 | 330.54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.