Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 229.15 and 229.15
| Daily Target 1 | 229.15 |
| Daily Target 2 | 229.15 |
| Daily Target 3 | 229.15 |
| Daily Target 4 | 229.15 |
| Daily Target 5 | 229.15 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.5556 times | Fri 09 January 2026 | 224.70 (2%) | 224.70 | 224.70 - 224.70 | 2.7778 times | Thu 08 January 2026 | 220.30 (1.99%) | 220.30 | 220.30 - 220.30 | 0.5556 times | Wed 07 January 2026 | 216.00 (1.98%) | 216.00 | 216.00 - 216.00 | 2.2222 times | Tue 06 January 2026 | 211.80 (2%) | 211.80 | 211.80 - 211.80 | 0.5556 times | Mon 05 January 2026 | 207.65 (1.99%) | 207.65 | 207.65 - 207.65 | 0.5556 times | Fri 02 January 2026 | 203.60 (1.98%) | 203.60 | 203.60 - 203.60 | 1.1111 times | Thu 01 January 2026 | 199.65 (1.99%) | 199.65 | 199.65 - 199.65 | 0.5556 times | Wed 31 December 2025 | 195.75 (1.98%) | 195.75 | 195.75 - 195.75 | 0.5556 times | Tue 30 December 2025 | 191.95 (1.99%) | 191.95 | 191.95 - 191.95 | 0.5556 times | Mon 29 December 2025 | 188.20 (1.98%) | 188.20 | 188.20 - 188.20 | 0.5556 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 229.15 and 229.15
| Weekly Target 1 | 229.15 |
| Weekly Target 2 | 229.15 |
| Weekly Target 3 | 229.15 |
| Weekly Target 4 | 229.15 |
| Weekly Target 5 | 229.15 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.15 (1.98%) | 229.15 | 229.15 - 229.15 | 0.0216 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.2592 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.1296 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 1.1231 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 1.1231 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 2.2462 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 1.5983 times | Fri 28 November 2025 | 132.18 (10.4%) | 122.12 | 122.12 - 132.18 | 3.3045 times | Fri 21 November 2025 | 119.73 (10.38%) | 110.63 | 110.63 - 119.73 | 0.0864 times | Fri 14 November 2025 | 108.47 (10.38%) | 100.23 | 100.23 - 108.47 | 0.108 times | Fri 07 November 2025 | 98.27 (8.21%) | 92.62 | 92.62 - 98.27 | 0.0864 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 214.4 and 243.9
| Monthly Target 1 | 189.82 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 219.31666666667 |
| Monthly Target 4 | 238.98 |
| Monthly Target 5 | 248.82 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 229.15 (17.06%) | 199.65 | 199.65 - 229.15 | 0.1154 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 2.0548 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 1.1968 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.137 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.8291 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.889 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.7159 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.7642 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.6128 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.6849 times | Tue 18 March 2025 | 10.23 (4.92%) | 10.23 | 10.23 - 10.23 | 0.1081 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 220.39 |
| 12 day DMA | 206.11 |
| 20 day DMA | 191.31 |
| 35 day DMA | 167.28 |
| 50 day DMA | 146.69 |
| 100 day DMA | 99.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.55 | 216.25 | 212.03 |
| 12 day EMA | 206.95 | 202.91 | 198.95 |
| 20 day EMA | 193.26 | 189.48 | 185.77 |
| 35 day EMA | 170.7 | 167.26 | 163.88 |
| 50 day EMA | 148.57 | 145.28 | 142.04 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.39 | 216.09 | 211.87 |
| 12 day SMA | 206.11 | 202.09 | 198.15 |
| 20 day SMA | 191.31 | 187.59 | 183.93 |
| 35 day SMA | 167.28 | 163.96 | 160.7 |
| 50 day SMA | 146.69 | 143.78 | 140.9 |
| 100 day SMA | 99.77 | 97.78 | 95.84 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.