Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 340 and 340
| Daily Target 1 | 340 |
| Daily Target 2 | 340 |
| Daily Target 3 | 340 |
| Daily Target 4 | 340 |
| Daily Target 5 | 340 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 340.00 (1.99%) | 340.00 | 340.00 - 340.00 | 0.7924 times | Wed 11 February 2026 | 333.35 (1.99%) | 333.35 | 333.35 - 333.35 | 0.0158 times | Tue 10 February 2026 | 326.85 (2%) | 326.85 | 326.85 - 326.85 | 0.0158 times | Mon 09 February 2026 | 320.45 (1.99%) | 320.45 | 320.45 - 320.45 | 0.3962 times | Fri 06 February 2026 | 314.20 (2%) | 314.20 | 314.20 - 314.20 | 0.0158 times | Thu 05 February 2026 | 308.05 (1.99%) | 308.05 | 308.05 - 308.05 | 3.1696 times | Tue 03 February 2026 | 302.05 (1.99%) | 302.05 | 302.05 - 302.05 | 3.1854 times | Mon 02 February 2026 | 296.15 (2%) | 296.15 | 296.15 - 296.15 | 2.3772 times | Fri 30 January 2026 | 290.35 (1.98%) | 290.35 | 290.35 - 290.35 | 0.0158 times | Thu 29 January 2026 | 284.70 (1.99%) | 284.70 | 284.70 - 284.70 | 0.0158 times | Wed 28 January 2026 | 279.15 (1.99%) | 279.15 | 279.15 - 279.15 | 0.0158 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 330.23 and 349.78
| Weekly Target 1 | 313.93 |
| Weekly Target 2 | 326.97 |
| Weekly Target 3 | 333.48333333333 |
| Weekly Target 4 | 346.52 |
| Weekly Target 5 | 353.03 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 340.00 (8.21%) | 320.45 | 320.45 - 340.00 | 0.7116 times | Fri 06 February 2026 | 314.20 (8.21%) | 296.15 | 296.15 - 314.20 | 5.1017 times | Fri 30 January 2026 | 290.35 (8.2%) | 273.70 | 273.70 - 290.35 | 0.037 times | Fri 23 January 2026 | 268.35 (10.39%) | 247.95 | 247.95 - 268.35 | 1.0813 times | Fri 16 January 2026 | 243.10 (8.19%) | 229.15 | 229.15 - 243.10 | 0.9797 times | Fri 09 January 2026 | 224.70 (10.36%) | 207.65 | 207.65 - 224.70 | 0.1109 times | Fri 02 January 2026 | 203.60 (10.32%) | 188.20 | 188.20 - 203.60 | 0.0555 times | Fri 26 December 2025 | 184.55 (6.06%) | 177.45 | 177.45 - 184.55 | 0.4806 times | Thu 18 December 2025 | 174.00 (8.18%) | 164.05 | 164.05 - 174.00 | 0.4806 times | Fri 12 December 2025 | 160.85 (10.32%) | 148.70 | 148.70 - 160.85 | 0.9612 times | Fri 05 December 2025 | 145.80 (10.3%) | 134.80 | 134.80 - 145.80 | 0.6839 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 318.08 and 361.93
| Monthly Target 1 | 281.53 |
| Monthly Target 2 | 310.77 |
| Monthly Target 3 | 325.38333333333 |
| Monthly Target 4 | 354.62 |
| Monthly Target 5 | 369.23 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 340.00 (17.1%) | 296.15 | 296.15 - 340.00 | 2.9283 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 1.1266 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 1.3268 times | Fri 28 November 2025 | 132.18 (45.56%) | 92.62 | 92.62 - 132.18 | 0.7775 times | Fri 31 October 2025 | 90.81 (48.46%) | 62.39 | 62.39 - 90.81 | 0.0885 times | Tue 30 September 2025 | 61.17 (51.22%) | 41.25 | 41.25 - 61.17 | 0.5354 times | Fri 29 August 2025 | 40.45 (45.24%) | 28.40 | 28.40 - 40.45 | 1.2197 times | Thu 31 July 2025 | 27.85 (44.83%) | 20.19 | 20.19 - 27.85 | 1.108 times | Mon 30 June 2025 | 19.23 (33.82%) | 15.08 | 15.08 - 19.23 | 0.4935 times | Thu 22 May 2025 | 14.37 (21.47%) | 12.42 | 12.42 - 14.37 | 0.3957 times | Tue 22 April 2025 | 11.83 (15.64%) | 10.74 | 10.74 - 11.83 | 0.4423 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 326.97 |
| 12 day DMA | 305.75 |
| 20 day DMA | 283.72 |
| 35 day DMA | 248 |
| 50 day DMA | 218.37 |
| 100 day DMA | 149.6 |
| 150 day DMA | 109.34 |
| 200 day DMA |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.21 | 320.82 | 314.56 |
| 12 day EMA | 307.01 | 301.01 | 295.13 |
| 20 day EMA | 286.72 | 281.11 | 275.61 |
| 35 day EMA | 253.77 | 248.69 | 243.71 |
| 50 day EMA | 221.38 | 216.54 | 211.77 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.97 | 320.58 | 314.32 |
| 12 day SMA | 305.75 | 299.78 | 293.93 |
| 20 day SMA | 283.72 | 278.18 | 272.75 |
| 35 day SMA | 248 | 243.16 | 238.42 |
| 50 day SMA | 218.37 | 214.11 | 209.94 |
| 100 day SMA | 149.6 | 146.66 | 143.78 |
| 150 day SMA | 109.34 | 107.15 | 105 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.