Login or Join
HomepageAdarsh 538563 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adarsh 538563 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Adarsh
Strong Daily Stock price targets for Adarsh 538563 are 336.95 and 348.35
| Daily Target 1 | 328.18 |
| Daily Target 2 | 334.32 |
| Daily Target 3 | 339.58333333333 |
| Daily Target 4 | 345.72 |
| Daily Target 5 | 350.98 |
Daily price and volume Adarsh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.45 (3.12%) | 333.45 | 333.45 - 344.85 | 0.2824 times | Thu 01 October 2026 | 330.15 (0.11%) | 331.80 | 325.00 - 331.80 | 0.2935 times | Tue 29 September 2026 | 329.80 (-5%) | 330.10 | 329.80 - 344.95 | 0.155 times | Mon 28 September 2026 | 347.15 (2.4%) | 354.50 | 347.10 - 354.50 | 0.0554 times | Fri 25 September 2026 | 339.00 (-0.29%) | 327.00 | 327.00 - 339.85 | 0.1827 times | Thu 24 September 2026 | 340.00 (0.35%) | 338.80 | 321.90 - 350.80 | 3.8511 times | Wed 23 September 2026 | 338.80 (3.62%) | 326.95 | 320.45 - 339.90 | 0.1274 times | Tue 22 September 2026 | 326.95 (3.56%) | 329.80 | 301.10 - 329.80 | 0.6146 times | Mon 21 September 2026 | 315.70 (-5%) | 316.10 | 315.70 - 346.80 | 2.7243 times | Fri 18 September 2026 | 332.30 (-4.8%) | 331.60 | 331.60 - 336.00 | 1.7137 times | Thu 17 September 2026 | 349.05 (-4.97%) | 348.95 | 348.95 - 365.50 | 0.5205 times |
Weekly price and charts Adarsh
Strong weekly Stock price targets for Adarsh 538563 are 336.95 and 348.35
| Weekly Target 1 | 328.18 |
| Weekly Target 2 | 334.32 |
| Weekly Target 3 | 339.58333333333 |
| Weekly Target 4 | 345.72 |
| Weekly Target 5 | 350.98 |
Weekly price and volumes for Adarsh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.45 (3.12%) | 333.45 | 333.45 - 344.85 | 0.0228 times | Thu 01 October 2026 | 330.15 (-2.61%) | 354.50 | 325.00 - 354.50 | 0.0406 times | Fri 25 September 2026 | 339.00 (2.02%) | 316.10 | 301.10 - 350.80 | 0.605 times | Fri 18 September 2026 | 332.30 (-3.61%) | 346.00 | 331.60 - 377.90 | 1.2038 times | Fri 11 September 2026 | 344.75 (-3.94%) | 370.00 | 320.00 - 370.00 | 1.0006 times | Fri 04 September 2026 | 358.90 (-1.17%) | 381.00 | 348.65 - 389.80 | 2.0692 times | Fri 28 August 2026 | 363.15 (-4.97%) | 400.80 | 343.90 - 400.80 | 1.1616 times | Fri 21 August 2026 | 382.15 (-5.28%) | 390.00 | 364.15 - 439.00 | 1.0765 times | Fri 14 August 2026 | 403.45 (-18.18%) | 503.00 | 403.45 - 503.95 | 1.0186 times | Fri 07 August 2026 | 493.10 (17.88%) | 405.05 | 397.40 - 516.00 | 1.8012 times | Fri 31 July 2026 | 418.30 (-22.21%) | 510.90 | 416.20 - 510.90 | 2.2546 times |
Monthly price and charts Adarsh
Strong monthly Stock price targets for Adarsh 538563 are 332.73 and 352.58
| Monthly Target 1 | 316.92 |
| Monthly Target 2 | 328.68 |
| Monthly Target 3 | 336.76666666667 |
| Monthly Target 4 | 348.53 |
| Monthly Target 5 | 356.62 |
Monthly price and volumes Adarsh
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 340.45 (3.23%) | 331.80 | 325.00 - 344.85 | 0.0108 times | Tue 29 September 2026 | 329.80 (-13%) | 381.00 | 301.10 - 389.80 | 1.1034 times | Mon 31 August 2026 | 379.10 (-9.37%) | 405.05 | 343.90 - 516.00 | 1.2199 times | Fri 31 July 2026 | 418.30 (-0.64%) | 442.05 | 401.00 - 594.35 | 1.1402 times | Tue 30 June 2026 | 421.00 (19.87%) | 368.75 | 368.00 - 467.95 | 0.7723 times | Fri 29 May 2026 | 351.20 (-25.28%) | 478.00 | 349.50 - 488.25 | 0.1662 times | Thu 30 April 2026 | 470.00 (14.87%) | 389.00 | 375.15 - 479.00 | 0.5294 times | Mon 30 March 2026 | 409.15 (-3.17%) | 431.00 | 395.00 - 494.85 | 3.4825 times | Fri 27 February 2026 | 422.55 (45.53%) | 296.15 | 296.15 - 422.55 | 1.5626 times | Fri 30 January 2026 | 290.35 (48.33%) | 199.65 | 199.65 - 290.35 | 0.0126 times | Wed 31 December 2025 | 195.75 (48.09%) | 134.80 | 134.80 - 195.75 | 0.0149 times |
Indicator Analysis of Adarsh
Please login to view indicator analysis. or View indicator analysis of Adarsh 538563 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adarsh 538563
DMA (daily moving average) of Adarsh 538563
| DMA period | DMA value |
| 5 day DMA | 337.31 |
| 12 day DMA | 338.05 |
| 20 day DMA | 341.04 |
| 35 day DMA | 360.59 |
| 50 day DMA | 395.4 |
| 100 day DMA | 407.59 |
| 150 day DMA | 416.13 |
| 200 day DMA | 371.17 |
EMA (exponential moving average) of Adarsh 538563
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.64 | 334.73 | 337.02 |
| 12 day EMA | 339.43 | 339.24 | 340.89 |
| 20 day EMA | 347.45 | 348.19 | 350.09 |
| 35 day EMA | 371.55 | 373.38 | 375.92 |
| 50 day EMA | 397.38 | 399.7 | 402.54 |
SMA (simple moving average) of Adarsh 538563
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 337.31 | 337.22 | 338.95 |
| 12 day SMA | 338.05 | 339.76 | 340.98 |
| 20 day SMA | 341.04 | 343.3 | 345.53 |
| 35 day SMA | 360.59 | 363.56 | 367.5 |
| 50 day SMA | 395.4 | 399.37 | 403.04 |
| 100 day SMA | 407.59 | 408.64 | 409.62 |
| 150 day SMA | 416.13 | 416.32 | 416.52 |
| 200 day SMA | 371.17 | 370.15 | 369.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.