Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 351.78 and 359.63
| Daily Target 1 | 350.23 |
| Daily Target 2 | 353.32 |
| Daily Target 3 | 358.08333333333 |
| Daily Target 4 | 361.17 |
| Daily Target 5 | 365.93 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.40 (-1.82%) | 362.50 | 355.00 - 362.85 | 0.2458 times | Wed 10 December 2025 | 363.00 (-0.45%) | 374.90 | 356.00 - 374.90 | 0.3084 times | Tue 09 December 2025 | 364.65 (0.15%) | 368.00 | 352.00 - 378.40 | 0.871 times | Mon 08 December 2025 | 364.10 (-2.48%) | 360.00 | 355.05 - 370.95 | 0.6455 times | Fri 05 December 2025 | 373.35 (1.52%) | 379.00 | 368.10 - 379.00 | 1.312 times | Thu 04 December 2025 | 367.75 (6.39%) | 350.00 | 340.25 - 380.00 | 2.885 times | Wed 03 December 2025 | 345.65 (2.19%) | 344.00 | 339.00 - 349.80 | 0.617 times | Tue 02 December 2025 | 338.25 (-3.85%) | 357.95 | 335.00 - 357.95 | 0.6 times | Mon 01 December 2025 | 351.80 (1.88%) | 356.00 | 346.10 - 360.00 | 1.1799 times | Fri 28 November 2025 | 345.30 (2.4%) | 348.95 | 342.70 - 359.00 | 1.3354 times | Thu 27 November 2025 | 337.20 (5.08%) | 333.00 | 320.00 - 354.00 | 7.4023 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 341 and 367.4
| Weekly Target 1 | 335.87 |
| Weekly Target 2 | 346.13 |
| Weekly Target 3 | 362.26666666667 |
| Weekly Target 4 | 372.53 |
| Weekly Target 5 | 388.67 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.40 (-4.54%) | 360.00 | 352.00 - 378.40 | 0.5693 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 1.8129 times | Fri 28 November 2025 | 345.30 (14.51%) | 298.05 | 298.05 - 359.00 | 3.3361 times | Fri 21 November 2025 | 301.55 (-5.19%) | 315.00 | 300.00 - 324.95 | 1.106 times | Fri 14 November 2025 | 318.05 (-7.27%) | 351.00 | 314.00 - 351.00 | 0.8696 times | Fri 07 November 2025 | 343.00 (0.4%) | 344.00 | 330.20 - 354.65 | 0.3139 times | Fri 31 October 2025 | 341.65 (-0.44%) | 338.35 | 331.20 - 344.95 | 0.4517 times | Thu 23 October 2025 | 343.15 (3.67%) | 331.00 | 331.00 - 348.80 | 0.195 times | Fri 17 October 2025 | 331.00 (-5.51%) | 350.40 | 325.55 - 350.40 | 0.7586 times | Fri 10 October 2025 | 350.30 (-3.51%) | 367.20 | 350.00 - 380.00 | 0.5869 times | Fri 03 October 2025 | 363.05 (5.43%) | 354.65 | 337.10 - 379.00 | 0.4916 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 345.7 and 390.7
| Monthly Target 1 | 312.13 |
| Monthly Target 2 | 334.27 |
| Monthly Target 3 | 357.13333333333 |
| Monthly Target 4 | 379.27 |
| Monthly Target 5 | 402.13 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 356.40 (3.21%) | 356.00 | 335.00 - 380.00 | 0.7065 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.6684 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.6975 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.8746 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9166 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.7825 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.0912 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0354 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4659 times | Fri 28 March 2025 | 265.05 (-0.66%) | 255.00 | 255.00 - 298.95 | 1.7614 times | Fri 28 February 2025 | 266.80 (-25.9%) | 362.75 | 260.20 - 396.00 | 0.939 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 364.3 |
| 12 day DMA | 352.36 |
| 20 day DMA | 336.78 |
| 35 day DMA | 337.86 |
| 50 day DMA | 340.99 |
| 100 day DMA | 348.8 |
| 150 day DMA | 342.76 |
| 200 day DMA | 330.14 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 360.06 | 361.89 | 361.33 |
| 12 day EMA | 352.51 | 351.8 | 349.77 |
| 20 day EMA | 346.74 | 345.72 | 343.9 |
| 35 day EMA | 343.97 | 343.24 | 342.08 |
| 50 day EMA | 344.47 | 343.98 | 343.2 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 364.3 | 366.57 | 363.1 |
| 12 day SMA | 352.36 | 349.13 | 344.83 |
| 20 day SMA | 336.78 | 335.32 | 333.78 |
| 35 day SMA | 337.86 | 337.14 | 336.49 |
| 50 day SMA | 340.99 | 340.81 | 340.61 |
| 100 day SMA | 348.8 | 348.57 | 348.26 |
| 150 day SMA | 342.76 | 342.44 | 341.99 |
| 200 day SMA | 330.14 | 330.14 | 330.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.