Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 291.53 and 300.63
| Daily Target 1 | 289.95 |
| Daily Target 2 | 293.1 |
| Daily Target 3 | 299.05 |
| Daily Target 4 | 302.2 |
| Daily Target 5 | 308.15 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.25 (-1.18%) | 300.00 | 295.90 - 305.00 | 2.017 times | Thu 16 April 2026 | 299.80 (0.81%) | 297.10 | 297.10 - 307.75 | 1.0404 times | Wed 15 April 2026 | 297.40 (1.74%) | 292.00 | 292.00 - 308.70 | 0.2393 times | Mon 13 April 2026 | 292.30 (-0.93%) | 293.00 | 283.00 - 299.85 | 0.498 times | Fri 10 April 2026 | 295.05 (-1.55%) | 304.95 | 295.05 - 305.50 | 1.2248 times | Thu 09 April 2026 | 299.70 (1.46%) | 301.05 | 292.45 - 307.00 | 0.4575 times | Wed 08 April 2026 | 295.40 (2.16%) | 290.00 | 290.00 - 343.70 | 1.5268 times | Tue 07 April 2026 | 289.15 (2.68%) | 286.00 | 280.00 - 289.90 | 0.897 times | Mon 06 April 2026 | 281.60 (5.11%) | 279.00 | 274.00 - 287.90 | 0.7679 times | Thu 02 April 2026 | 267.90 (-1.22%) | 269.75 | 257.05 - 274.80 | 1.3313 times | Wed 01 April 2026 | 271.20 (8.63%) | 269.80 | 260.60 - 297.40 | 1.5806 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 289.63 and 315.33
| Weekly Target 1 | 270.28 |
| Weekly Target 2 | 283.27 |
| Weekly Target 3 | 295.98333333333 |
| Weekly Target 4 | 308.97 |
| Weekly Target 5 | 321.68 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.25 (0.41%) | 293.00 | 283.00 - 308.70 | 0.9008 times | Fri 10 April 2026 | 295.05 (10.13%) | 279.00 | 274.00 - 343.70 | 1.157 times | Thu 02 April 2026 | 267.90 (1.3%) | 251.50 | 248.05 - 297.40 | 1.4739 times | Fri 27 March 2026 | 264.45 (-8.64%) | 290.80 | 260.05 - 290.80 | 1.2457 times | Fri 20 March 2026 | 289.45 (1.53%) | 287.30 | 281.00 - 300.00 | 0.5114 times | Fri 13 March 2026 | 285.10 (-4.95%) | 294.20 | 283.60 - 308.50 | 0.6871 times | Fri 06 March 2026 | 299.95 (-0.55%) | 290.00 | 288.00 - 311.00 | 0.5059 times | Fri 27 February 2026 | 301.60 (-3.02%) | 318.00 | 296.00 - 318.00 | 0.3991 times | Fri 20 February 2026 | 311.00 (-2.9%) | 320.00 | 300.00 - 320.00 | 0.7739 times | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.3453 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.3087 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 276.65 and 363.3
| Monthly Target 1 | 212.35 |
| Monthly Target 2 | 254.3 |
| Monthly Target 3 | 299 |
| Monthly Target 4 | 340.95 |
| Monthly Target 5 | 385.65 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 296.25 (18.67%) | 269.80 | 257.05 - 343.70 | 0.5425 times | Mon 30 March 2026 | 249.65 (-17.22%) | 290.00 | 248.05 - 311.00 | 0.7367 times | Fri 27 February 2026 | 301.60 (-8.48%) | 336.15 | 296.00 - 336.15 | 1.15 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5681 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.3631 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.9197 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7932 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9946 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 1.0424 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8898 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.2409 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 296.16 |
| 12 day DMA | 286.28 |
| 20 day DMA | 283.49 |
| 35 day DMA | 289.92 |
| 50 day DMA | 296.63 |
| 100 day DMA | 318.46 |
| 150 day DMA | 327.66 |
| 200 day DMA | 332.85 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.8 | 295.57 | 293.45 |
| 12 day EMA | 290.8 | 289.81 | 287.99 |
| 20 day EMA | 289.46 | 288.75 | 287.59 |
| 35 day EMA | 292.95 | 292.76 | 292.35 |
| 50 day EMA | 298.89 | 299 | 298.97 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 296.16 | 296.85 | 295.97 |
| 12 day SMA | 286.28 | 283.63 | 281.25 |
| 20 day SMA | 283.49 | 282.83 | 282.09 |
| 35 day SMA | 289.92 | 290.34 | 290.68 |
| 50 day SMA | 296.63 | 297 | 297.59 |
| 100 day SMA | 318.46 | 318.62 | 318.77 |
| 150 day SMA | 327.66 | 328.14 | 328.6 |
| 200 day SMA | 332.85 | 332.95 | 333.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.