Login or Join
HomepageJameswarren 538564 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jameswarren 538564 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Jameswarren
Strong Daily Stock price targets for Jameswarren 538564 are 313.15 and 336.05
| Daily Target 1 | 295.5 |
| Daily Target 2 | 307.9 |
| Daily Target 3 | 318.4 |
| Daily Target 4 | 330.8 |
| Daily Target 5 | 341.3 |
Daily price and volume Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 320.30 (3.39%) | 319.50 | 306.00 - 328.90 | 1.5109 times | Thu 12 February 2026 | 309.80 (1.59%) | 304.95 | 303.00 - 309.90 | 0.7144 times | Wed 11 February 2026 | 304.95 (-2.62%) | 313.00 | 303.30 - 329.30 | 1.7878 times | Tue 10 February 2026 | 313.15 (0.32%) | 312.00 | 310.20 - 320.00 | 0.6905 times | Mon 09 February 2026 | 312.15 (-2.85%) | 313.05 | 304.00 - 321.00 | 1.2697 times | Fri 06 February 2026 | 321.30 (1.74%) | 324.20 | 313.05 - 324.20 | 0.3323 times | Thu 05 February 2026 | 315.80 (-2.12%) | 322.80 | 313.35 - 328.45 | 0.2249 times | Wed 04 February 2026 | 322.65 (4.18%) | 309.70 | 309.70 - 323.85 | 1.0292 times | Tue 03 February 2026 | 309.70 (1.98%) | 306.25 | 303.00 - 317.70 | 1.1152 times | Mon 02 February 2026 | 303.70 (-3.51%) | 312.30 | 300.00 - 319.90 | 1.3252 times | Sun 01 February 2026 | 314.75 (-4.49%) | 336.15 | 310.00 - 336.15 | 1.8531 times |
Weekly price and charts Jameswarren
Strong weekly Stock price targets for Jameswarren 538564 are 311.65 and 337.95
| Weekly Target 1 | 291.23 |
| Weekly Target 2 | 305.77 |
| Weekly Target 3 | 317.53333333333 |
| Weekly Target 4 | 332.07 |
| Weekly Target 5 | 343.83 |
Weekly price and volumes for Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 320.30 (-0.31%) | 313.05 | 303.00 - 329.30 | 2.0679 times | Fri 06 February 2026 | 321.30 (-2.5%) | 336.15 | 300.00 - 336.15 | 2.0355 times | Fri 30 January 2026 | 329.55 (2.09%) | 316.10 | 316.10 - 334.80 | 0.4467 times | Fri 23 January 2026 | 322.80 (-3.31%) | 332.95 | 319.90 - 344.50 | 0.8731 times | Fri 16 January 2026 | 333.85 (-0.74%) | 341.50 | 320.00 - 343.20 | 0.7105 times | Fri 09 January 2026 | 336.35 (-1.77%) | 338.60 | 330.10 - 349.50 | 0.3074 times | Fri 02 January 2026 | 342.40 (0.03%) | 342.30 | 332.20 - 352.90 | 1.2804 times | Fri 26 December 2025 | 342.30 (-3.39%) | 355.00 | 340.00 - 363.15 | 0.5453 times | Fri 19 December 2025 | 354.30 (-1.51%) | 366.95 | 347.00 - 370.00 | 0.6661 times | Fri 12 December 2025 | 359.75 (-3.64%) | 360.00 | 350.00 - 378.40 | 1.0671 times | Fri 05 December 2025 | 373.35 (8.12%) | 356.00 | 335.00 - 380.00 | 2.7313 times |
Monthly price and charts Jameswarren
Strong monthly Stock price targets for Jameswarren 538564 are 292.08 and 328.23
| Monthly Target 1 | 282.67 |
| Monthly Target 2 | 301.48 |
| Monthly Target 3 | 318.81666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 354.97 |
Monthly price and volumes Jameswarren
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 320.30 (-2.81%) | 336.15 | 300.00 - 336.15 | 0.8421 times | Fri 30 January 2026 | 329.55 (-3.94%) | 345.00 | 316.10 - 349.50 | 0.5209 times | Wed 31 December 2025 | 343.05 (-0.65%) | 356.00 | 335.00 - 380.00 | 1.2497 times | Fri 28 November 2025 | 345.30 (1.07%) | 344.00 | 298.05 - 359.00 | 1.76 times | Fri 31 October 2025 | 341.65 (-0.65%) | 343.90 | 325.55 - 380.00 | 0.7272 times | Tue 30 September 2025 | 343.90 (-7.89%) | 392.00 | 340.00 - 408.55 | 0.9118 times | Fri 29 August 2025 | 373.35 (10.97%) | 345.00 | 335.00 - 396.00 | 0.9556 times | Thu 31 July 2025 | 336.45 (-2.98%) | 351.95 | 323.40 - 388.75 | 0.8158 times | Mon 30 June 2025 | 346.80 (-5.88%) | 368.45 | 310.00 - 376.90 | 1.1376 times | Fri 30 May 2025 | 368.45 (22.82%) | 286.00 | 280.00 - 395.00 | 1.0794 times | Wed 30 April 2025 | 300.00 (13.19%) | 312.00 | 267.70 - 322.95 | 0.4858 times |
Indicator Analysis of Jameswarren
Please login to view indicator analysis. or View indicator analysis of Jameswarren 538564 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jameswarren 538564
DMA (daily moving average) of Jameswarren 538564
| DMA period | DMA value |
| 5 day DMA | 312.07 |
| 12 day DMA | 314.82 |
| 20 day DMA | 319.97 |
| 35 day DMA | 328.56 |
| 50 day DMA | 337.41 |
| 100 day DMA | 338.21 |
| 150 day DMA | 343.61 |
| 200 day DMA | 339.5 |
EMA (exponential moving average) of Jameswarren 538564
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.18 | 311.12 | 311.78 |
| 12 day EMA | 316.26 | 315.53 | 316.57 |
| 20 day EMA | 320.22 | 320.21 | 321.3 |
| 35 day EMA | 327.64 | 328.07 | 329.15 |
| 50 day EMA | 335.42 | 336.04 | 337.11 |
SMA (simple moving average) of Jameswarren 538564
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.07 | 312.27 | 313.47 |
| 12 day SMA | 314.82 | 315.29 | 316.92 |
| 20 day SMA | 319.97 | 320.65 | 321.99 |
| 35 day SMA | 328.56 | 329.3 | 330.44 |
| 50 day SMA | 337.41 | 337.91 | 338.48 |
| 100 day SMA | 338.21 | 338.61 | 339.1 |
| 150 day SMA | 343.61 | 343.68 | 343.8 |
| 200 day SMA | 339.5 | 339.37 | 339.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.