Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 214.98 and 224.73
| Daily Target 1 | 206.85 |
| Daily Target 2 | 213.35 |
| Daily Target 3 | 216.6 |
| Daily Target 4 | 223.1 |
| Daily Target 5 | 226.35 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (4.99%) | 218.90 | 210.10 - 219.85 | 1.7518 times | Thu 16 April 2026 | 209.40 (4.23%) | 207.30 | 193.00 - 210.90 | 1.3207 times | Wed 15 April 2026 | 200.90 (4.72%) | 191.85 | 191.85 - 201.40 | 2.7122 times | Mon 13 April 2026 | 191.85 (4.98%) | 182.75 | 181.00 - 191.85 | 1.654 times | Fri 10 April 2026 | 182.75 (0.97%) | 185.00 | 181.30 - 190.05 | 0.5796 times | Thu 09 April 2026 | 181.00 (2.9%) | 175.90 | 172.00 - 184.50 | 0.45 times | Wed 08 April 2026 | 175.90 (4.98%) | 170.00 | 170.00 - 175.90 | 0.1828 times | Tue 07 April 2026 | 167.55 (2.79%) | 163.00 | 156.00 - 170.00 | 0.1476 times | Mon 06 April 2026 | 163.00 (4.99%) | 156.95 | 156.95 - 163.00 | 0.7421 times | Thu 02 April 2026 | 155.25 (-1.27%) | 157.25 | 149.50 - 157.25 | 0.4593 times | Wed 01 April 2026 | 157.25 (0.13%) | 157.05 | 149.25 - 164.90 | 0.6286 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 200.43 and 239.28
| Weekly Target 1 | 168.05 |
| Weekly Target 2 | 193.95 |
| Weekly Target 3 | 206.9 |
| Weekly Target 4 | 232.8 |
| Weekly Target 5 | 245.75 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (20.3%) | 182.75 | 181.00 - 219.85 | 0.901 times | Fri 10 April 2026 | 182.75 (17.71%) | 156.95 | 156.00 - 190.05 | 0.2546 times | Thu 02 April 2026 | 155.25 (-6.08%) | 157.05 | 149.25 - 164.90 | 0.1438 times | Fri 27 March 2026 | 165.30 (-13.39%) | 181.50 | 165.00 - 181.50 | 0.2361 times | Fri 20 March 2026 | 190.85 (-1.57%) | 190.00 | 183.00 - 199.90 | 0.178 times | Fri 13 March 2026 | 193.90 (6.42%) | 177.00 | 173.25 - 206.10 | 0.447 times | Fri 06 March 2026 | 182.20 (-5.99%) | 184.30 | 175.00 - 188.80 | 0.2616 times | Fri 27 February 2026 | 193.80 (-2.78%) | 193.00 | 180.00 - 210.00 | 1.3527 times | Fri 20 February 2026 | 199.35 (89.77%) | 126.05 | 126.05 - 219.60 | 6.1481 times | Fri 13 February 2026 | 105.05 (-6.04%) | 111.00 | 100.35 - 115.80 | 0.0771 times | Fri 06 February 2026 | 111.80 (2.62%) | 121.80 | 105.00 - 121.80 | 0.0696 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 184.55 and 255.15
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 172.78 |
| Monthly Target 3 | 196.31666666667 |
| Monthly Target 4 | 243.38 |
| Monthly Target 5 | 266.92 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 219.85 (39.99%) | 157.05 | 149.25 - 219.85 | 1.0344 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.9117 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 6.1449 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2892 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.2585 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.2423 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1722 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.2725 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.3296 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.3447 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.2978 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 200.95 |
| 12 day DMA | 180.15 |
| 20 day DMA | 180.69 |
| 35 day DMA | 184.84 |
| 50 day DMA | 168.7 |
| 100 day DMA | 139.39 |
| 150 day DMA | 133.89 |
| 200 day DMA | 132.46 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.25 | 194.95 | 187.73 |
| 12 day EMA | 190.12 | 184.72 | 180.24 |
| 20 day EMA | 184.36 | 180.63 | 177.6 |
| 35 day EMA | 173.76 | 171.05 | 168.79 |
| 50 day EMA | 167.34 | 165.2 | 163.4 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.95 | 193.18 | 186.48 |
| 12 day SMA | 180.15 | 175.6 | 172.65 |
| 20 day SMA | 180.69 | 179.17 | 178.39 |
| 35 day SMA | 184.84 | 184.25 | 183.97 |
| 50 day SMA | 168.7 | 166.52 | 164.51 |
| 100 day SMA | 139.39 | 138.33 | 137.42 |
| 150 day SMA | 133.89 | 133.28 | 132.77 |
| 200 day SMA | 132.46 | 131.99 | 131.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.