Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 213.2 and 241
| Daily Target 1 | 208.57 |
| Daily Target 2 | 217.83 |
| Daily Target 3 | 236.36666666667 |
| Daily Target 4 | 245.63 |
| Daily Target 5 | 264.17 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (-9.99%) | 254.90 | 227.10 - 254.90 | 1.3817 times | Wed 12 August 2026 | 252.30 (9.55%) | 253.30 | 241.30 - 253.30 | 5.3555 times | Tue 11 August 2026 | 230.30 (6.06%) | 217.15 | 210.00 - 233.50 | 0.4659 times | Mon 10 August 2026 | 217.15 (-5.15%) | 228.95 | 216.10 - 228.95 | 0.0439 times | Fri 07 August 2026 | 228.95 (0.81%) | 215.80 | 215.80 - 233.65 | 0.3728 times | Thu 06 August 2026 | 227.10 (2.04%) | 223.40 | 217.05 - 230.00 | 0.1694 times | Wed 05 August 2026 | 222.55 (3.83%) | 225.00 | 215.00 - 225.00 | 0.2366 times | Tue 04 August 2026 | 214.35 (-3.36%) | 212.05 | 212.05 - 221.35 | 0.1121 times | Mon 03 August 2026 | 221.80 (4.57%) | 213.00 | 211.55 - 222.70 | 1.4384 times | Fri 31 July 2026 | 212.10 (-1.35%) | 215.00 | 210.30 - 225.75 | 0.4238 times | Thu 30 July 2026 | 215.00 (-1.83%) | 215.00 | 214.00 - 222.00 | 0.0281 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 196.1 and 241
| Weekly Target 1 | 185.77 |
| Weekly Target 2 | 206.43 |
| Weekly Target 3 | 230.66666666667 |
| Weekly Target 4 | 251.33 |
| Weekly Target 5 | 275.57 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (-0.81%) | 228.95 | 210.00 - 254.90 | 3.7223 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 1.1963 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.4371 times | Fri 24 July 2026 | 210.25 (0.05%) | 210.00 | 205.00 - 219.95 | 0.725 times | Fri 17 July 2026 | 210.15 (7.85%) | 190.75 | 190.00 - 214.00 | 0.4525 times | Fri 10 July 2026 | 194.85 (-8.24%) | 209.55 | 189.00 - 211.85 | 0.319 times | Fri 03 July 2026 | 212.35 (2.21%) | 199.10 | 196.20 - 217.95 | 0.8989 times | Thu 25 June 2026 | 207.75 (1.02%) | 211.00 | 201.35 - 219.00 | 0.558 times | Fri 19 June 2026 | 205.65 (13.65%) | 187.90 | 173.70 - 215.80 | 1.3479 times | Fri 12 June 2026 | 180.95 (11.7%) | 155.05 | 155.05 - 186.90 | 0.3429 times | Fri 05 June 2026 | 162.00 (-19.64%) | 181.45 | 152.00 - 183.95 | 2.7277 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 218.55 and 263.45
| Monthly Target 1 | 185.77 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 230.66666666667 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 275.57 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 227.10 (7.07%) | 213.00 | 210.00 - 254.90 | 0.905 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.4745 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.9624 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.384 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.2538 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.6995 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 4.7147 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.2219 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1983 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.1859 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.1321 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 231.16 |
| 12 day DMA | 223.98 |
| 20 day DMA | 219.34 |
| 35 day DMA | 212.93 |
| 50 day DMA | 204.87 |
| 100 day DMA | 201.63 |
| 150 day DMA | 181.54 |
| 200 day DMA | 164.29 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.53 | 233.74 | 224.46 |
| 12 day EMA | 225.57 | 225.29 | 220.38 |
| 20 day EMA | 220.62 | 219.94 | 216.53 |
| 35 day EMA | 213.39 | 212.58 | 210.24 |
| 50 day EMA | 206.68 | 205.85 | 203.95 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 231.16 | 231.16 | 225.21 |
| 12 day SMA | 223.98 | 222.96 | 219.9 |
| 20 day SMA | 219.34 | 218.11 | 215.86 |
| 35 day SMA | 212.93 | 212.52 | 211.43 |
| 50 day SMA | 204.87 | 203.77 | 202.36 |
| 100 day SMA | 201.63 | 201.26 | 200.67 |
| 150 day SMA | 181.54 | 180.71 | 179.71 |
| 200 day SMA | 164.29 | 163.75 | 163.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.