Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 94.85 and 113.3
| Daily Target 1 | 91.43 |
| Daily Target 2 | 98.27 |
| Daily Target 3 | 109.88333333333 |
| Daily Target 4 | 116.72 |
| Daily Target 5 | 128.33 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-1.41%) | 121.50 | 103.05 - 121.50 | 0.9634 times | Fri 05 December 2025 | 106.60 (-3.22%) | 111.00 | 106.30 - 116.80 | 1.1452 times | Thu 04 December 2025 | 110.15 (-2.31%) | 112.20 | 107.10 - 112.90 | 0.5159 times | Wed 03 December 2025 | 112.75 (1.21%) | 109.00 | 109.00 - 113.50 | 1.308 times | Tue 02 December 2025 | 111.40 (-1.63%) | 108.00 | 108.00 - 115.00 | 0.7817 times | Mon 01 December 2025 | 113.25 (-1.01%) | 113.90 | 110.00 - 113.90 | 1.1872 times | Fri 28 November 2025 | 114.40 (4.09%) | 109.90 | 109.90 - 114.60 | 0.5863 times | Thu 27 November 2025 | 109.90 (-4.43%) | 112.00 | 109.00 - 116.90 | 1.6043 times | Wed 26 November 2025 | 115.00 (1.37%) | 113.10 | 106.10 - 116.00 | 1.4614 times | Tue 25 November 2025 | 113.45 (-2.49%) | 116.35 | 111.45 - 116.35 | 0.4465 times | Mon 24 November 2025 | 116.35 (8.59%) | 117.80 | 107.25 - 117.80 | 2.1832 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 94.85 and 113.3
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 98.27 |
| Weekly Target 3 | 109.88333333333 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 128.33 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-1.41%) | 121.50 | 103.05 - 121.50 | 0.2102 times | Fri 05 December 2025 | 106.60 (-6.82%) | 113.90 | 106.30 - 116.80 | 1.0775 times | Fri 28 November 2025 | 114.40 (6.77%) | 117.80 | 106.10 - 117.80 | 1.3707 times | Fri 21 November 2025 | 107.15 (-8.58%) | 118.00 | 107.00 - 119.00 | 1.3166 times | Fri 14 November 2025 | 117.20 (1.91%) | 115.55 | 110.35 - 123.00 | 2.0272 times | Fri 07 November 2025 | 115.00 (-3.04%) | 118.60 | 110.55 - 121.00 | 0.5424 times | Fri 31 October 2025 | 118.60 (-1.17%) | 119.55 | 116.00 - 132.70 | 0.8177 times | Thu 23 October 2025 | 120.00 (0.63%) | 110.35 | 110.35 - 124.40 | 0.71 times | Fri 17 October 2025 | 119.25 (-2.37%) | 120.10 | 119.10 - 125.45 | 0.7056 times | Fri 10 October 2025 | 122.15 (-0.97%) | 120.15 | 120.15 - 126.00 | 1.2221 times | Fri 03 October 2025 | 123.35 (-0.8%) | 123.00 | 122.05 - 128.80 | 0.8351 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 94.85 and 113.3
| Monthly Target 1 | 91.43 |
| Monthly Target 2 | 98.27 |
| Monthly Target 3 | 109.88333333333 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 128.33 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 105.10 (-8.13%) | 113.90 | 103.05 - 121.50 | 0.165 times | Fri 28 November 2025 | 114.40 (-3.54%) | 118.60 | 106.10 - 123.00 | 0.6737 times | Fri 31 October 2025 | 118.60 (-4.28%) | 123.80 | 110.35 - 132.70 | 0.4952 times | Tue 30 September 2025 | 123.90 (-4.58%) | 129.00 | 123.00 - 134.00 | 0.7836 times | Fri 29 August 2025 | 129.85 (-2.15%) | 132.70 | 120.00 - 137.50 | 0.9477 times | Thu 31 July 2025 | 132.70 (3.71%) | 125.10 | 120.70 - 137.00 | 0.9913 times | Mon 30 June 2025 | 127.95 (-0.27%) | 126.00 | 118.30 - 134.60 | 0.8564 times | Fri 30 May 2025 | 128.30 (1.7%) | 126.70 | 120.35 - 138.90 | 0.8561 times | Wed 30 April 2025 | 126.15 (5.96%) | 116.70 | 113.50 - 146.70 | 1.8442 times | Fri 28 March 2025 | 119.05 (7.2%) | 110.00 | 110.00 - 128.60 | 2.3866 times | Fri 28 February 2025 | 111.05 (-2.76%) | 125.00 | 107.00 - 125.00 | 1.4838 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 109.2 |
| 12 day DMA | 111.29 |
| 20 day DMA | 114.23 |
| 35 day DMA | 116.23 |
| 50 day DMA | 118.61 |
| 100 day DMA | 123.73 |
| 150 day DMA | 124.74 |
| 200 day DMA | 123.55 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.44 | 110.11 | 111.86 |
| 12 day EMA | 111.14 | 112.24 | 113.26 |
| 20 day EMA | 113.08 | 113.92 | 114.69 |
| 35 day EMA | 115.97 | 116.61 | 117.2 |
| 50 day EMA | 118.44 | 118.98 | 119.49 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.2 | 110.83 | 112.39 |
| 12 day SMA | 111.29 | 111.96 | 112.97 |
| 20 day SMA | 114.23 | 114.72 | 115.19 |
| 35 day SMA | 116.23 | 116.7 | 117.11 |
| 50 day SMA | 118.61 | 119.02 | 119.45 |
| 100 day SMA | 123.73 | 123.95 | 124.16 |
| 150 day SMA | 124.74 | 124.92 | 125.05 |
| 200 day SMA | 123.55 | 123.62 | 123.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.