Vistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Vistaramar

Strong Daily Stock price targets for Vistaramar 538565 are 189.9 and 201.15

Daily Target 1187.03
Daily Target 2192.77
Daily Target 3198.28333333333
Daily Target 4204.02
Daily Target 5209.53

Daily price and volume Vistaramar

Date Closing Open Range Volume
Wed 17 June 2026 198.50 (2.27%) 200.00 192.55 - 203.80 2.9972 times
Tue 16 June 2026 194.10 (3.66%) 194.50 183.75 - 194.50 1.3633 times
Mon 15 June 2026 187.25 (3.48%) 187.90 173.70 - 189.95 1.8821 times
Fri 12 June 2026 180.95 (3.52%) 174.80 174.80 - 183.35 0.4465 times
Thu 11 June 2026 174.80 (-4.45%) 182.95 173.85 - 185.30 0.8397 times
Wed 10 June 2026 182.95 (2.44%) 186.90 175.05 - 186.90 0.3886 times
Tue 09 June 2026 178.60 (5%) 177.95 172.50 - 178.60 0.4804 times
Mon 08 June 2026 170.10 (5%) 155.05 155.05 - 170.10 0.2998 times
Fri 05 June 2026 162.00 (1.38%) 159.90 154.25 - 166.95 0.6744 times
Thu 04 June 2026 159.80 (-0.84%) 168.90 152.00 - 168.90 0.628 times
Wed 03 June 2026 161.15 (-6.47%) 171.00 160.00 - 183.95 1.9261 times

Daily chart Vistaramar

Weekly price and charts Vistaramar

Strong weekly Stock price targets for Vistaramar 538565 are 186.1 and 216.2

Weekly Target 1161.9
Weekly Target 2180.2
Weekly Target 3192
Weekly Target 4210.3
Weekly Target 5222.1

Weekly price and volumes for Vistaramar

Date Closing Open Range Volume
Wed 17 June 2026 198.50 (9.7%) 187.90 173.70 - 203.80 0.755 times
Fri 12 June 2026 180.95 (11.7%) 155.05 155.05 - 186.90 0.2969 times
Fri 05 June 2026 162.00 (-19.64%) 181.45 152.00 - 183.95 2.3619 times
Fri 29 May 2026 201.60 (-4.93%) 215.00 201.60 - 218.00 0.5576 times
Fri 22 May 2026 212.05 (0.21%) 221.00 201.40 - 224.00 0.1044 times
Fri 15 May 2026 211.60 (1.73%) 208.00 205.00 - 226.80 0.5169 times
Fri 08 May 2026 208.00 (-8.31%) 226.85 208.00 - 238.50 0.6278 times
Thu 30 April 2026 226.85 (19.02%) 200.00 199.80 - 226.85 0.6723 times
Fri 24 April 2026 190.60 (-13.3%) 230.80 190.60 - 230.80 1.493 times
Fri 17 April 2026 219.85 (20.3%) 182.75 181.00 - 219.85 2.614 times
Fri 10 April 2026 182.75 (17.71%) 156.95 156.00 - 190.05 0.7387 times

weekly chart Vistaramar

Monthly price and charts Vistaramar

Strong monthly Stock price targets for Vistaramar 538565 are 175.25 and 227.05

Monthly Target 1132.97
Monthly Target 2165.73
Monthly Target 3184.76666666667
Monthly Target 4217.53
Monthly Target 5236.57

Monthly price and volumes Vistaramar

Date Closing Open Range Volume
Wed 17 June 2026 198.50 (-1.54%) 181.45 152.00 - 203.80 0.8315 times
Fri 29 May 2026 201.60 (-11.13%) 226.85 201.40 - 238.50 0.4401 times
Thu 30 April 2026 226.85 (44.44%) 157.05 149.25 - 230.80 1.4371 times
Mon 30 March 2026 157.05 (-18.96%) 184.30 157.05 - 206.10 0.8018 times
Fri 27 February 2026 193.80 (77.88%) 121.80 100.35 - 219.60 5.4039 times
Fri 30 January 2026 108.95 (6.19%) 102.50 101.10 - 122.80 0.2543 times
Wed 31 December 2025 102.60 (-10.31%) 113.90 91.15 - 121.50 0.2273 times
Fri 28 November 2025 114.40 (-3.54%) 118.60 106.10 - 123.00 0.213 times
Fri 31 October 2025 118.60 (-4.28%) 123.80 110.35 - 132.70 0.1514 times
Tue 30 September 2025 123.90 (-4.58%) 129.00 123.00 - 134.00 0.2396 times
Fri 29 August 2025 129.85 (-2.15%) 132.70 120.00 - 137.50 0.2898 times

monthly chart Vistaramar

DMA SMA EMA moving averages of Vistaramar 538565

DMA (daily moving average) of Vistaramar 538565

DMA period DMA value
5 day DMA 187.12
12 day DMA 176.88
20 day DMA 188.76
35 day DMA 200.36
50 day DMA 198.97
100 day DMA 177
150 day DMA 155.07
200 day DMA 147.5

EMA (exponential moving average) of Vistaramar 538565

EMA period EMA current EMA prev EMA prev2
5 day EMA189.62185.18180.72
12 day EMA186.09183.83181.96
20 day EMA188.34187.27186.55
35 day EMA190.43189.95189.71
50 day EMA194.84194.69194.71

SMA (simple moving average) of Vistaramar 538565

SMA period SMA current SMA prev SMA prev2
5 day SMA187.12184.01180.91
12 day SMA176.88175.45176.08
20 day SMA188.76189.43190.43
35 day SMA200.36200.41200.31
50 day SMA198.97198.1197.37
100 day SMA177176.17175.39
150 day SMA155.07154.52154.01
200 day SMA147.5147.15146.82
Back to top | Use Dark Theme