Login or Join
HomepageVistaramar 538565 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vistaramar 538565 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vistaramar
Strong Daily Stock price targets for Vistaramar 538565 are 161.3 and 173.1
| Daily Target 1 | 151.73 |
| Daily Target 2 | 159.07 |
| Daily Target 3 | 163.53333333333 |
| Daily Target 4 | 170.87 |
| Daily Target 5 | 175.33 |
Daily price and volume Vistaramar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (1.03%) | 164.70 | 156.20 - 168.00 | 0.292 times | Mon 05 October 2026 | 164.70 (-5.53%) | 177.85 | 156.95 - 179.90 | 1.6191 times | Thu 01 October 2026 | 174.35 (-2.08%) | 176.65 | 170.10 - 177.90 | 0.8069 times | Tue 29 September 2026 | 178.05 (-1.58%) | 182.00 | 173.35 - 182.00 | 0.3877 times | Mon 28 September 2026 | 180.90 (0.5%) | 181.00 | 178.05 - 183.50 | 0.2104 times | Fri 25 September 2026 | 180.00 (-4.74%) | 183.10 | 175.25 - 189.95 | 0.5867 times | Thu 24 September 2026 | 188.95 (-0.84%) | 190.00 | 181.80 - 190.00 | 0.2304 times | Wed 23 September 2026 | 190.55 (8.05%) | 177.00 | 177.00 - 191.80 | 0.6283 times | Tue 22 September 2026 | 176.35 (0.17%) | 172.00 | 166.95 - 179.70 | 0.6812 times | Mon 21 September 2026 | 176.05 (-6.73%) | 183.05 | 169.90 - 191.00 | 4.5573 times | Fri 18 September 2026 | 188.75 (5.48%) | 180.00 | 172.10 - 196.80 | 0.5759 times |
Weekly price and charts Vistaramar
Strong weekly Stock price targets for Vistaramar 538565 are 149.45 and 173.15
| Weekly Target 1 | 143.8 |
| Weekly Target 2 | 155.1 |
| Weekly Target 3 | 167.5 |
| Weekly Target 4 | 178.8 |
| Weekly Target 5 | 191.2 |
Weekly price and volumes for Vistaramar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-4.56%) | 177.85 | 156.20 - 179.90 | 0.5816 times | Thu 01 October 2026 | 174.35 (-3.14%) | 181.00 | 170.10 - 183.50 | 0.4276 times | Fri 25 September 2026 | 180.00 (-4.64%) | 183.05 | 166.95 - 191.80 | 2.034 times | Fri 18 September 2026 | 188.75 (-8.75%) | 211.00 | 172.10 - 211.00 | 1.223 times | Fri 11 September 2026 | 206.85 (-0.62%) | 208.95 | 198.00 - 214.20 | 0.685 times | Fri 04 September 2026 | 208.15 (-2.57%) | 213.95 | 200.00 - 218.00 | 0.361 times | Fri 28 August 2026 | 213.65 (6.74%) | 196.15 | 196.15 - 224.50 | 0.7985 times | Fri 21 August 2026 | 200.15 (-7.34%) | 210.10 | 188.95 - 219.00 | 0.8387 times | Fri 14 August 2026 | 216.00 (-5.66%) | 228.95 | 207.10 - 254.90 | 2.3864 times | Fri 07 August 2026 | 228.95 (7.94%) | 213.00 | 211.55 - 233.65 | 0.6641 times | Fri 31 July 2026 | 212.10 (0.88%) | 218.80 | 210.30 - 225.75 | 0.2426 times |
Monthly price and charts Vistaramar
Strong monthly Stock price targets for Vistaramar 538565 are 149.45 and 173.15
| Monthly Target 1 | 143.8 |
| Monthly Target 2 | 155.1 |
| Monthly Target 3 | 167.5 |
| Monthly Target 4 | 178.8 |
| Monthly Target 5 | 191.2 |
Monthly price and volumes Vistaramar
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 166.40 (-6.54%) | 176.65 | 156.20 - 179.90 | 0.228 times | Tue 29 September 2026 | 178.05 (-13.23%) | 211.00 | 166.95 - 218.00 | 1.2316 times | Mon 31 August 2026 | 205.20 (-3.25%) | 213.00 | 188.95 - 254.90 | 1.2967 times | Fri 31 July 2026 | 212.10 (0.33%) | 201.30 | 189.00 - 225.75 | 0.3946 times | Tue 30 June 2026 | 211.40 (4.86%) | 181.45 | 152.00 - 219.00 | 0.8003 times | Fri 29 May 2026 | 201.60 (-11.13%) | 226.85 | 201.40 - 238.50 | 0.3193 times | Thu 30 April 2026 | 226.85 (44.44%) | 157.05 | 149.25 - 230.80 | 1.0426 times | Mon 30 March 2026 | 157.05 (-18.96%) | 184.30 | 157.05 - 206.10 | 0.5817 times | Fri 27 February 2026 | 193.80 (77.88%) | 121.80 | 100.35 - 219.60 | 3.9207 times | Fri 30 January 2026 | 108.95 (6.19%) | 102.50 | 101.10 - 122.80 | 0.1845 times | Wed 31 December 2025 | 102.60 (-10.31%) | 113.90 | 91.15 - 121.50 | 0.1649 times |
Indicator Analysis of Vistaramar
Please login to view indicator analysis. or View indicator analysis of Vistaramar 538565 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vistaramar 538565
DMA (daily moving average) of Vistaramar 538565
| DMA period | DMA value |
| 5 day DMA | 172.88 |
| 12 day DMA | 178.67 |
| 20 day DMA | 188.21 |
| 35 day DMA | 197.44 |
| 50 day DMA | 204.78 |
| 100 day DMA | 202.47 |
| 150 day DMA | 199.53 |
| 200 day DMA | 178.68 |
EMA (exponential moving average) of Vistaramar 538565
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.66 | 174.29 | 179.08 |
| 12 day EMA | 179.2 | 181.53 | 184.59 |
| 20 day EMA | 185.55 | 187.57 | 189.98 |
| 35 day EMA | 194.06 | 195.69 | 197.51 |
| 50 day EMA | 202.1 | 203.56 | 205.15 |
SMA (simple moving average) of Vistaramar 538565
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.88 | 175.6 | 180.45 |
| 12 day SMA | 178.67 | 180.48 | 182.43 |
| 20 day SMA | 188.21 | 190.67 | 192.84 |
| 35 day SMA | 197.44 | 199.18 | 201.68 |
| 50 day SMA | 204.78 | 205.79 | 206.76 |
| 100 day SMA | 202.47 | 202.93 | 203.36 |
| 150 day SMA | 199.53 | 199.75 | 199.98 |
| 200 day SMA | 178.68 | 178.38 | 178.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.