Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 910.15 and 935.15
| Daily Target 1 | 891.43 |
| Daily Target 2 | 903.87 |
| Daily Target 3 | 916.43333333333 |
| Daily Target 4 | 928.87 |
| Daily Target 5 | 941.43 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (0.16%) | 910.00 | 904.00 - 929.00 | 0.4974 times | Tue 09 June 2026 | 914.80 (1.6%) | 915.30 | 902.00 - 918.35 | 0.8663 times | Mon 08 June 2026 | 900.35 (-0.73%) | 900.00 | 891.30 - 913.75 | 1.2093 times | Fri 05 June 2026 | 907.00 (0.08%) | 909.00 | 903.30 - 925.00 | 0.9739 times | Thu 04 June 2026 | 906.30 (-2.24%) | 916.80 | 903.05 - 927.20 | 0.8111 times | Wed 03 June 2026 | 927.05 (0.22%) | 931.00 | 913.20 - 931.00 | 0.4341 times | Tue 02 June 2026 | 925.05 (-0.71%) | 930.85 | 915.60 - 937.15 | 0.6181 times | Mon 01 June 2026 | 931.70 (-4%) | 974.55 | 922.30 - 974.80 | 1.3143 times | Fri 29 May 2026 | 970.50 (4.35%) | 932.00 | 930.00 - 992.45 | 3.0416 times | Wed 27 May 2026 | 930.00 (-0.16%) | 928.35 | 925.55 - 940.95 | 0.234 times | Tue 26 May 2026 | 931.45 (0.71%) | 925.00 | 923.10 - 951.00 | 0.4344 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 903.8 and 941.5
| Weekly Target 1 | 874.5 |
| Weekly Target 2 | 895.4 |
| Weekly Target 3 | 912.2 |
| Weekly Target 4 | 933.1 |
| Weekly Target 5 | 949.9 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (1.03%) | 900.00 | 891.30 - 929.00 | 0.566 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.9132 times | Fri 29 May 2026 | 970.50 (7.79%) | 915.90 | 900.05 - 992.45 | 0.9301 times | Fri 22 May 2026 | 900.40 (-4.06%) | 938.45 | 886.25 - 938.45 | 4.0023 times | Fri 15 May 2026 | 938.50 (-6.36%) | 993.00 | 930.00 - 993.95 | 0.3822 times | Fri 08 May 2026 | 1002.25 (2.34%) | 974.20 | 957.05 - 1031.55 | 0.6259 times | Thu 30 April 2026 | 979.35 (1.05%) | 970.95 | 966.85 - 1013.95 | 0.3298 times | Fri 24 April 2026 | 969.15 (-0.25%) | 972.05 | 954.70 - 1005.00 | 0.8073 times | Fri 17 April 2026 | 971.55 (7.53%) | 880.05 | 876.75 - 978.70 | 0.4148 times | Fri 10 April 2026 | 903.55 (1.67%) | 895.60 | 865.50 - 999.90 | 1.0285 times | Thu 02 April 2026 | 888.75 (-1.93%) | 903.05 | 867.00 - 918.40 | 0.5039 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 862.05 and 945.55
| Monthly Target 1 | 843.97 |
| Monthly Target 2 | 880.13 |
| Monthly Target 3 | 927.46666666667 |
| Monthly Target 4 | 963.63 |
| Monthly Target 5 | 1010.97 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 916.30 (-5.58%) | 974.55 | 891.30 - 974.80 | 0.4592 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.844 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.8757 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.9084 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.3994 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.9341 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.6158 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.6746 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.6702 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.6187 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.7252 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 908.95 |
| 12 day DMA | 923.78 |
| 20 day DMA | 920.44 |
| 35 day DMA | 947.9 |
| 50 day DMA | 937.84 |
| 100 day DMA | 1003.69 |
| 150 day DMA | 1065.99 |
| 200 day DMA | 1110.01 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 913.93 | 912.75 | 911.72 |
| 12 day EMA | 919.52 | 920.1 | 921.06 |
| 20 day EMA | 925.45 | 926.41 | 927.63 |
| 35 day EMA | 927.82 | 928.5 | 929.31 |
| 50 day EMA | 933.78 | 934.49 | 935.29 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 908.95 | 911.1 | 913.15 |
| 12 day SMA | 923.78 | 922.46 | 921 |
| 20 day SMA | 920.44 | 922.02 | 925.27 |
| 35 day SMA | 947.9 | 949.28 | 950.9 |
| 50 day SMA | 937.84 | 938.09 | 937.17 |
| 100 day SMA | 1003.69 | 1006 | 1008.49 |
| 150 day SMA | 1065.99 | 1068.02 | 1070.08 |
| 200 day SMA | 1110.01 | 1111.3 | 1112.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.