Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1097.23 and 1136.78
| Daily Target 1 | 1088.1 |
| Daily Target 2 | 1106.35 |
| Daily Target 3 | 1127.65 |
| Daily Target 4 | 1145.9 |
| Daily Target 5 | 1167.2 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (-2.84%) | 1148.95 | 1109.40 - 1148.95 | 0.3559 times | Thu 12 February 2026 | 1157.50 (-2.43%) | 1168.60 | 1154.40 - 1183.10 | 1.7777 times | Wed 11 February 2026 | 1186.35 (0.39%) | 1181.90 | 1168.60 - 1191.10 | 1.3815 times | Tue 10 February 2026 | 1181.80 (1.35%) | 1161.25 | 1131.85 - 1192.45 | 3.1144 times | Mon 09 February 2026 | 1166.05 (4.56%) | 1116.05 | 1116.00 - 1167.25 | 0.5308 times | Fri 06 February 2026 | 1115.25 (-0.28%) | 1118.40 | 1099.05 - 1118.40 | 0.4398 times | Thu 05 February 2026 | 1118.35 (-1.44%) | 1134.70 | 1115.00 - 1136.35 | 0.3264 times | Wed 04 February 2026 | 1134.70 (-0.21%) | 1137.20 | 1123.10 - 1157.00 | 0.7967 times | Tue 03 February 2026 | 1137.10 (3.02%) | 1125.50 | 1112.40 - 1140.95 | 0.951 times | Mon 02 February 2026 | 1103.75 (-0.26%) | 1106.70 | 1076.30 - 1116.45 | 0.3259 times | Sun 01 February 2026 | 1106.65 (1.58%) | 1087.00 | 1087.00 - 1114.95 | 0.5499 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1117 and 1200.05
| Weekly Target 1 | 1059.1 |
| Weekly Target 2 | 1091.85 |
| Weekly Target 3 | 1142.15 |
| Weekly Target 4 | 1174.9 |
| Weekly Target 5 | 1225.2 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (0.84%) | 1116.05 | 1109.40 - 1192.45 | 0.976 times | Fri 06 February 2026 | 1115.25 (2.37%) | 1087.00 | 1076.30 - 1157.00 | 0.462 times | Fri 30 January 2026 | 1089.45 (3.44%) | 1032.35 | 1019.50 - 1098.05 | 3.7928 times | Fri 23 January 2026 | 1053.25 (-5.56%) | 1110.00 | 1051.15 - 1138.15 | 0.6318 times | Fri 16 January 2026 | 1115.30 (-2.76%) | 1170.00 | 1087.00 - 1170.00 | 0.44 times | Fri 09 January 2026 | 1147.00 (-5.37%) | 1202.80 | 1144.55 - 1206.25 | 0.5024 times | Fri 02 January 2026 | 1212.15 (1.81%) | 1160.90 | 1160.90 - 1221.95 | 1.0288 times | Fri 26 December 2025 | 1190.55 (-1.75%) | 1212.75 | 1183.30 - 1229.45 | 0.5669 times | Fri 19 December 2025 | 1211.70 (4.54%) | 1155.00 | 1150.65 - 1214.35 | 0.8286 times | Fri 12 December 2025 | 1159.10 (0.75%) | 1173.25 | 1112.05 - 1173.25 | 0.7707 times | Fri 05 December 2025 | 1150.45 (-2.59%) | 1176.05 | 1142.00 - 1202.45 | 0.6552 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1100.45 and 1216.6
| Monthly Target 1 | 1014.97 |
| Monthly Target 2 | 1069.78 |
| Monthly Target 3 | 1131.1166666667 |
| Monthly Target 4 | 1185.93 |
| Monthly Target 5 | 1247.27 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1124.60 (3.23%) | 1087.00 | 1076.30 - 1192.45 | 0.1989 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.7682 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.5064 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.5548 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.3735 times | Tue 30 September 2025 | 1211.00 (-2.97%) | 1250.10 | 1190.75 - 1331.20 | 1.3311 times | Fri 29 August 2025 | 1248.05 (3.35%) | 1206.95 | 1150.00 - 1272.10 | 0.5964 times | Thu 31 July 2025 | 1207.60 (-4.51%) | 1277.05 | 1178.15 - 1330.90 | 1.3332 times | Mon 30 June 2025 | 1264.60 (6.71%) | 1180.05 | 1145.20 - 1269.00 | 1.8684 times | Fri 30 May 2025 | 1185.05 (-0.56%) | 1182.05 | 1152.00 - 1264.00 | 1.4692 times | Wed 30 April 2025 | 1191.70 (4.02%) | 1132.55 | 1039.70 - 1231.80 | 0.641 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1163.26 |
| 12 day DMA | 1135.13 |
| 20 day DMA | 1114.2 |
| 35 day DMA | 1138.38 |
| 50 day DMA | 1149.57 |
| 100 day DMA | 1181.4 |
| 150 day DMA | 1199.41 |
| 200 day DMA | 1201.48 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.41 | 1160.31 | 1161.72 |
| 12 day EMA | 1138.6 | 1141.15 | 1138.18 |
| 20 day EMA | 1134.18 | 1135.19 | 1132.84 |
| 35 day EMA | 1139.33 | 1140.2 | 1139.18 |
| 50 day EMA | 1152.98 | 1154.14 | 1154 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1163.26 | 1161.39 | 1153.56 |
| 12 day SMA | 1135.13 | 1130.6 | 1124.64 |
| 20 day SMA | 1114.2 | 1113.74 | 1112.05 |
| 35 day SMA | 1138.38 | 1140.38 | 1142.08 |
| 50 day SMA | 1149.57 | 1150.31 | 1150.7 |
| 100 day SMA | 1181.4 | 1183.12 | 1184.63 |
| 150 day SMA | 1199.41 | 1200.29 | 1200.81 |
| 200 day SMA | 1201.48 | 1201.81 | 1202.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.