Login or Join
HomepageGulfoilLub 538567 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gulfoil Lub 538567 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GulfoilLub
Strong Daily Stock price targets for GulfoilLub 538567 are 1169.75 and 1183.15
| Daily Target 1 | 1165.9 |
| Daily Target 2 | 1173.6 |
| Daily Target 3 | 1179.3 |
| Daily Target 4 | 1187 |
| Daily Target 5 | 1192.7 |
Daily price and volume Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (-0.77%) | 1185.00 | 1171.60 - 1185.00 | 0.1826 times | Tue 11 August 2026 | 1190.45 (1.04%) | 1184.95 | 1180.00 - 1204.90 | 0.9203 times | Mon 10 August 2026 | 1178.15 (-0.85%) | 1198.00 | 1175.75 - 1199.00 | 0.2894 times | Fri 07 August 2026 | 1188.30 (-1.39%) | 1202.05 | 1185.15 - 1220.20 | 0.3498 times | Thu 06 August 2026 | 1205.05 (2.46%) | 1191.35 | 1189.75 - 1230.00 | 1.4305 times | Wed 05 August 2026 | 1176.15 (1.41%) | 1165.05 | 1165.00 - 1200.70 | 1.4042 times | Tue 04 August 2026 | 1159.85 (4.1%) | 1149.80 | 1137.00 - 1205.00 | 4.3335 times | Mon 03 August 2026 | 1114.15 (4.09%) | 1062.40 | 1062.40 - 1121.20 | 0.5973 times | Fri 31 July 2026 | 1070.40 (1.65%) | 1058.00 | 1047.10 - 1088.85 | 0.3193 times | Thu 30 July 2026 | 1053.00 (-0.74%) | 1059.95 | 1045.00 - 1061.45 | 0.1731 times | Wed 29 July 2026 | 1060.90 (2.45%) | 1049.75 | 1036.00 - 1069.45 | 0.2498 times |
Weekly price and charts GulfoilLub
Strong weekly Stock price targets for GulfoilLub 538567 are 1159.8 and 1193.1
| Weekly Target 1 | 1152.63 |
| Weekly Target 2 | 1166.97 |
| Weekly Target 3 | 1185.9333333333 |
| Weekly Target 4 | 1200.27 |
| Weekly Target 5 | 1219.23 |
Weekly price and volumes for Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (-0.59%) | 1198.00 | 1171.60 - 1204.90 | 0.238 times | Fri 07 August 2026 | 1188.30 (11.01%) | 1062.40 | 1062.40 - 1230.00 | 1.3872 times | Fri 31 July 2026 | 1070.40 (5.47%) | 1033.50 | 1029.70 - 1088.85 | 0.2505 times | Fri 24 July 2026 | 1014.85 (0.09%) | 1009.20 | 973.85 - 1038.55 | 0.2472 times | Fri 17 July 2026 | 1013.90 (-3.17%) | 1031.95 | 1004.60 - 1047.75 | 0.4395 times | Fri 10 July 2026 | 1047.05 (-0.5%) | 1071.85 | 1027.05 - 1081.05 | 0.1483 times | Fri 03 July 2026 | 1052.30 (-3.04%) | 1086.05 | 1026.95 - 1103.65 | 4.7837 times | Thu 25 June 2026 | 1085.25 (5.61%) | 1021.95 | 1021.95 - 1090.00 | 0.203 times | Fri 19 June 2026 | 1027.60 (9.31%) | 959.00 | 955.05 - 1047.20 | 1.8913 times | Fri 12 June 2026 | 940.05 (3.64%) | 900.00 | 891.30 - 941.70 | 0.4113 times | Fri 05 June 2026 | 907.00 (-6.54%) | 974.55 | 903.05 - 974.80 | 0.3966 times |
Monthly price and charts GulfoilLub
Strong monthly Stock price targets for GulfoilLub 538567 are 1121.85 and 1289.45
| Monthly Target 1 | 990.3 |
| Monthly Target 2 | 1085.8 |
| Monthly Target 3 | 1157.9 |
| Monthly Target 4 | 1253.4 |
| Monthly Target 5 | 1325.5 |
Monthly price and volumes Gulfoil Lub
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 1181.30 (10.36%) | 1062.40 | 1062.40 - 1230.00 | 0.849 times | Fri 31 July 2026 | 1070.40 (0.83%) | 1069.00 | 973.85 - 1088.85 | 0.6489 times | Tue 30 June 2026 | 1061.60 (9.39%) | 974.55 | 891.30 - 1103.65 | 3.9331 times | Fri 29 May 2026 | 970.50 (-0.9%) | 974.20 | 886.25 - 1031.55 | 1.3477 times | Thu 30 April 2026 | 979.35 (10.47%) | 893.05 | 865.50 - 1013.95 | 0.64 times | Mon 30 March 2026 | 886.55 (-19.6%) | 1089.95 | 864.50 - 1089.95 | 0.6639 times | Fri 27 February 2026 | 1102.65 (1.21%) | 1087.00 | 1053.85 - 1192.45 | 0.2919 times | Fri 30 January 2026 | 1089.45 (-9.23%) | 1194.00 | 1019.50 - 1221.95 | 0.6827 times | Wed 31 December 2025 | 1200.20 (1.63%) | 1176.05 | 1112.05 - 1229.45 | 0.45 times | Fri 28 November 2025 | 1181.00 (-4.56%) | 1231.90 | 1150.00 - 1289.00 | 0.493 times | Fri 31 October 2025 | 1237.40 (2.18%) | 1206.05 | 1195.90 - 1243.50 | 1.2206 times |
Indicator Analysis of GulfoilLub
Please login to view indicator analysis. or View indicator analysis of GulfoilLub 538567 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gulfoil Lub 538567
DMA (daily moving average) of Gulfoil Lub 538567
| DMA period | DMA value |
| 5 day DMA | 1188.65 |
| 12 day DMA | 1134.44 |
| 20 day DMA | 1086.52 |
| 35 day DMA | 1071.78 |
| 50 day DMA | 1037.15 |
| 100 day DMA | 989.02 |
| 150 day DMA | 1027.37 |
| 200 day DMA | 1069.35 |
EMA (exponential moving average) of Gulfoil Lub 538567
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.94 | 1176.26 | 1169.16 |
| 12 day EMA | 1142.73 | 1135.72 | 1125.77 |
| 20 day EMA | 1112.4 | 1105.15 | 1096.17 |
| 35 day EMA | 1073.14 | 1066.77 | 1059.49 |
| 50 day EMA | 1043.99 | 1038.39 | 1032.19 |
SMA (simple moving average) of Gulfoil Lub 538567
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1188.65 | 1187.62 | 1181.5 |
| 12 day SMA | 1134.44 | 1123.48 | 1108.85 |
| 20 day SMA | 1086.52 | 1078.72 | 1070.79 |
| 35 day SMA | 1071.78 | 1067.6 | 1062.94 |
| 50 day SMA | 1037.15 | 1032.16 | 1027.76 |
| 100 day SMA | 989.02 | 987.18 | 985.36 |
| 150 day SMA | 1027.37 | 1027.49 | 1027.47 |
| 200 day SMA | 1069.35 | 1069.59 | 1069.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.