Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 32.25 and 33.25
| Daily Target 1 | 32.08 |
| Daily Target 2 | 32.42 |
| Daily Target 3 | 33.083333333333 |
| Daily Target 4 | 33.42 |
| Daily Target 5 | 34.08 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.75 (-4.8%) | 33.75 | 32.75 - 33.75 | 1.0282 times | Tue 01 September 2026 | 34.40 (-4.84%) | 34.35 | 34.35 - 34.60 | 4.9856 times | Mon 31 August 2026 | 36.15 (-4.87%) | 38.00 | 36.15 - 38.00 | 0.3176 times | Fri 28 August 2026 | 38.00 (-0.29%) | 38.87 | 38.00 - 38.87 | 0.1177 times | Thu 27 August 2026 | 38.11 (-4.99%) | 42.11 | 38.11 - 42.11 | 0.0178 times | Wed 26 August 2026 | 40.11 (0%) | 40.10 | 38.25 - 40.11 | 0.0533 times | Tue 25 August 2026 | 40.11 (-4.91%) | 44.28 | 40.08 - 44.28 | 1.2236 times | Mon 24 August 2026 | 42.18 (-3.9%) | 43.89 | 41.75 - 43.89 | 0.9127 times | Fri 21 August 2026 | 43.89 (-5%) | 46.20 | 43.89 - 46.20 | 1.117 times | Wed 19 August 2026 | 46.20 (-0.06%) | 43.92 | 43.92 - 46.20 | 0.2265 times | Tue 18 August 2026 | 46.23 (0%) | 46.23 | 43.92 - 46.23 | 2.7382 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 30.13 and 35.38
| Weekly Target 1 | 29.25 |
| Weekly Target 2 | 31 |
| Weekly Target 3 | 34.5 |
| Weekly Target 4 | 36.25 |
| Weekly Target 5 | 39.75 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.75 (-13.82%) | 38.00 | 32.75 - 38.00 | 0.7239 times | Fri 28 August 2026 | 38.00 (-13.42%) | 43.89 | 38.00 - 44.28 | 0.2658 times | Fri 21 August 2026 | 43.89 (-0.34%) | 46.23 | 43.50 - 46.23 | 0.4961 times | Fri 14 August 2026 | 44.04 (-4.26%) | 46.00 | 43.75 - 47.50 | 0.2991 times | Fri 07 August 2026 | 46.00 (6.33%) | 44.13 | 41.80 - 48.43 | 2.1476 times | Fri 31 July 2026 | 43.26 (5.51%) | 41.00 | 40.80 - 43.26 | 0.3476 times | Fri 24 July 2026 | 41.00 (4.35%) | 41.24 | 38.75 - 42.99 | 2.1067 times | Fri 17 July 2026 | 39.29 (15.56%) | 34.00 | 32.35 - 39.36 | 2.568 times | Fri 10 July 2026 | 34.00 (13.33%) | 31.26 | 31.25 - 35.05 | 0.6625 times | Fri 03 July 2026 | 30.00 (5.26%) | 27.15 | 26.20 - 30.31 | 0.3826 times | Thu 18 June 2026 | 28.50 (-8.06%) | 31.00 | 28.50 - 31.00 | 0.0066 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 31.83 and 33.68
| Monthly Target 1 | 31.52 |
| Monthly Target 2 | 32.13 |
| Monthly Target 3 | 33.366666666667 |
| Monthly Target 4 | 33.98 |
| Monthly Target 5 | 35.22 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 32.75 (-9.41%) | 34.35 | 32.75 - 34.60 | 0.1119 times | Mon 31 August 2026 | 36.15 (-16.44%) | 44.13 | 36.15 - 48.43 | 0.528 times | Fri 31 July 2026 | 43.26 (57.31%) | 26.20 | 26.20 - 43.26 | 0.9443 times | Tue 30 June 2026 | 27.50 (-23.48%) | 34.20 | 27.15 - 35.94 | 0.1269 times | Fri 29 May 2026 | 35.94 (-3.13%) | 35.25 | 29.50 - 37.50 | 0.7223 times | Thu 30 April 2026 | 37.10 (14.33%) | 34.00 | 34.00 - 42.94 | 0.1037 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.6601 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.0309 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.6464 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.1255 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0637 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 35.88 |
| 12 day DMA | 40.36 |
| 20 day DMA | 42.25 |
| 35 day DMA | 41.17 |
| 50 day DMA | 38.09 |
| 100 day DMA | 36.65 |
| 150 day DMA | 37.27 |
| 200 day DMA | 36.44 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.7 | 37.17 | 38.56 |
| 12 day EMA | 38.73 | 39.82 | 40.81 |
| 20 day EMA | 39.87 | 40.62 | 41.27 |
| 35 day EMA | 39.15 | 39.53 | 39.83 |
| 50 day EMA | 37.53 | 37.72 | 37.86 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.88 | 37.35 | 38.5 |
| 12 day SMA | 40.36 | 41.3 | 42.27 |
| 20 day SMA | 42.25 | 42.78 | 43.12 |
| 35 day SMA | 41.17 | 41.21 | 41.18 |
| 50 day SMA | 38.09 | 38.09 | 38.07 |
| 100 day SMA | 36.65 | 36.74 | 36.84 |
| 150 day SMA | 37.27 | 37.28 | 37.26 |
| 200 day SMA | 36.44 | 36.42 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.