Login or Join
HomepageFrution 538568 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frution 538568 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Frution
Strong Daily Stock price targets for Frution 538568 are 40.88 and 40.93
| Daily Target 1 | 40.87 |
| Daily Target 2 | 40.88 |
| Daily Target 3 | 40.916666666667 |
| Daily Target 4 | 40.93 |
| Daily Target 5 | 40.97 |
Daily price and volume Frution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (4.87%) | 40.95 | 40.90 - 40.95 | 0.1185 times | Thu 09 April 2026 | 39.00 (4.84%) | 39.00 | 39.00 - 39.00 | 0.0118 times | Wed 08 April 2026 | 37.20 (-4.96%) | 41.00 | 37.20 - 41.08 | 7.8555 times | Tue 07 April 2026 | 39.14 (4.71%) | 39.15 | 39.14 - 39.15 | 0.1896 times | Mon 06 April 2026 | 37.38 (5%) | 37.38 | 37.38 - 37.38 | 1.3033 times | Thu 02 April 2026 | 35.60 (4.71%) | 35.60 | 35.60 - 35.60 | 0.1777 times | Wed 01 April 2026 | 34.00 (4.78%) | 34.00 | 34.00 - 34.00 | 0.1896 times | Mon 30 March 2026 | 32.45 (0.12%) | 33.06 | 32.45 - 33.06 | 0.0237 times | Fri 27 March 2026 | 32.41 (4.99%) | 32.41 | 32.41 - 32.41 | 0.1185 times | Wed 25 March 2026 | 30.87 (5%) | 30.87 | 30.87 - 30.87 | 0.0118 times | Tue 24 March 2026 | 29.40 (-4.85%) | 30.81 | 29.40 - 30.81 | 0.2133 times |
Weekly price and charts Frution
Strong weekly Stock price targets for Frution 538568 are 39.05 and 42.93
| Weekly Target 1 | 35.85 |
| Weekly Target 2 | 38.37 |
| Weekly Target 3 | 39.726666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 43.61 |
Weekly price and volumes for Frution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (14.89%) | 37.38 | 37.20 - 41.08 | 0.1916 times | Thu 02 April 2026 | 35.60 (9.84%) | 33.06 | 32.45 - 35.60 | 0.0079 times | Fri 27 March 2026 | 32.41 (-0.28%) | 34.12 | 29.40 - 34.12 | 0.0084 times | Fri 20 March 2026 | 32.50 (-3.87%) | 33.81 | 32.50 - 37.80 | 0.8372 times | Fri 13 March 2026 | 33.81 (-15.48%) | 38.00 | 32.78 - 38.19 | 2.6736 times | Fri 06 March 2026 | 40.00 (-3.59%) | 43.49 | 39.50 - 45.90 | 0.3065 times | Fri 27 February 2026 | 41.49 (13.83%) | 38.05 | 36.16 - 42.46 | 0.3537 times | Fri 20 February 2026 | 36.45 (2.68%) | 35.50 | 33.73 - 37.27 | 4.8501 times | Fri 13 February 2026 | 35.50 (2.9%) | 35.50 | 35.50 - 35.50 | 0.079 times | Fri 06 February 2026 | 34.50 (-9.21%) | 36.20 | 34.50 - 38.05 | 0.692 times | Thu 29 January 2026 | 38.00 (-0.73%) | 38.47 | 36.60 - 40.00 | 0.1339 times |
Monthly price and charts Frution
Strong monthly Stock price targets for Frution 538568 are 37.45 and 44.53
| Monthly Target 1 | 31.58 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.66 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.74 |
Monthly price and volumes Frution
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.90 (26.04%) | 34.00 | 34.00 - 41.08 | 0.0381 times | Mon 30 March 2026 | 32.45 (-21.79%) | 43.49 | 29.40 - 45.90 | 0.7322 times | Fri 27 February 2026 | 41.49 (9.18%) | 36.20 | 33.73 - 42.46 | 1.1434 times | Thu 29 January 2026 | 38.00 (-7.18%) | 39.01 | 33.55 - 42.95 | 1.8261 times | Wed 31 December 2025 | 40.94 (26.67%) | 33.93 | 33.93 - 43.75 | 4.5758 times | Fri 28 November 2025 | 32.32 (15.39%) | 29.41 | 27.94 - 32.32 | 0.0707 times | Thu 30 October 2025 | 28.01 (-22.11%) | 37.75 | 28.01 - 38.07 | 0.2126 times | Mon 29 September 2025 | 35.96 (-4.11%) | 39.37 | 34.25 - 41.22 | 0.8013 times | Fri 29 August 2025 | 37.50 (17.19%) | 32.00 | 30.00 - 37.50 | 0.2018 times | Wed 30 July 2025 | 32.00 (-1.54%) | 32.66 | 28.98 - 32.99 | 0.3981 times | Mon 30 June 2025 | 32.50 (-1.49%) | 32.33 | 29.50 - 34.71 | 1.5119 times |
Indicator Analysis of Frution
Please login to view indicator analysis. or View indicator analysis of Frution 538568 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frution 538568
DMA (daily moving average) of Frution 538568
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 34.94 |
| 20 day DMA | 34.64 |
| 35 day DMA | 36.49 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.25 |
| 150 day DMA | 35.2 |
| 200 day DMA | 35.6 |
EMA (exponential moving average) of Frution 538568
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.57 | 37.4 | 36.6 |
| 12 day EMA | 36.63 | 35.85 | 35.28 |
| 20 day EMA | 36.14 | 35.64 | 35.29 |
| 35 day EMA | 36.04 | 35.75 | 35.56 |
| 50 day EMA | 36.85 | 36.68 | 36.59 |
SMA (simple moving average) of Frution 538568
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 37.66 | 36.66 |
| 12 day SMA | 34.94 | 34.24 | 33.7 |
| 20 day SMA | 34.64 | 34.4 | 34.35 |
| 35 day SMA | 36.49 | 36.33 | 36.21 |
| 50 day SMA | 36.54 | 36.46 | 36.42 |
| 100 day SMA | 36.25 | 36.19 | 36.16 |
| 150 day SMA | 35.2 | 35.14 | 35.09 |
| 200 day SMA | 35.6 | 35.64 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.