TriveniEnt 538569 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Triveni Ent 538569 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TriveniEnt

Strong Daily Stock price targets for TriveniEnt 538569 are 1.23 and 1.27

Daily Target 11.22
Daily Target 21.24
Daily Target 31.2633333333333
Daily Target 41.28
Daily Target 51.3

Daily price and volume Triveni Ent

Date Closing Open Range Volume
Mon 19 January 2026 1.25 (-3.1%) 1.29 1.25 - 1.29 1.4574 times
Fri 16 January 2026 1.29 (-4.44%) 1.35 1.29 - 1.35 1.0186 times
Wed 14 January 2026 1.35 (5.47%) 1.43 1.35 - 1.43 0.4143 times
Tue 13 January 2026 1.28 (-3.76%) 1.33 1.27 - 1.33 0.5627 times
Mon 12 January 2026 1.33 (3.91%) 1.29 1.29 - 1.34 0.5573 times
Fri 09 January 2026 1.28 (-5.19%) 1.35 1.27 - 1.35 0.9747 times
Thu 08 January 2026 1.35 (-3.57%) 1.25 1.25 - 1.64 1.8153 times
Wed 07 January 2026 1.40 (0%) 1.40 1.36 - 1.40 0.2553 times
Tue 06 January 2026 1.40 (2.94%) 1.36 1.28 - 1.40 2.6094 times
Mon 05 January 2026 1.36 (1.49%) 1.25 1.25 - 1.36 0.3349 times
Fri 02 January 2026 1.34 (-4.29%) 1.38 1.34 - 1.38 1.0753 times

Daily chart TriveniEnt

Weekly price and charts TriveniEnt

Strong weekly Stock price targets for TriveniEnt 538569 are 1.23 and 1.27

Weekly Target 11.22
Weekly Target 21.24
Weekly Target 31.2633333333333
Weekly Target 41.28
Weekly Target 51.3

Weekly price and volumes for Triveni Ent

Date Closing Open Range Volume
Mon 19 January 2026 1.25 (-3.1%) 1.29 1.25 - 1.29 0.299 times
Fri 16 January 2026 1.29 (0.78%) 1.29 1.27 - 1.43 0.5237 times
Fri 09 January 2026 1.28 (-4.48%) 1.25 1.25 - 1.64 1.2288 times
Fri 02 January 2026 1.34 (-7.59%) 1.45 1.32 - 1.45 0.9358 times
Fri 26 December 2025 1.45 (11.54%) 1.30 1.30 - 1.45 0.9653 times
Fri 19 December 2025 1.30 (0%) 1.30 1.30 - 1.49 0.515 times
Fri 12 December 2025 1.30 (-2.99%) 1.20 1.20 - 1.40 1.158 times
Fri 05 December 2025 1.34 (-8.22%) 1.43 1.34 - 1.44 2.2465 times
Fri 28 November 2025 1.46 (-7.59%) 1.30 1.23 - 1.58 1.4074 times
Fri 21 November 2025 1.58 (0.64%) 1.57 1.49 - 1.67 0.7205 times
Fri 14 November 2025 1.57 (1.29%) 1.54 1.33 - 1.65 0.6639 times

weekly chart TriveniEnt

Monthly price and charts TriveniEnt

Strong monthly Stock price targets for TriveniEnt 538569 are 1.06 and 1.45

Monthly Target 10.99
Monthly Target 21.12
Monthly Target 31.38
Monthly Target 41.51
Monthly Target 51.77

Monthly price and volumes Triveni Ent

Date Closing Open Range Volume
Mon 19 January 2026 1.25 (-6.02%) 1.33 1.25 - 1.64 0.163 times
Wed 31 December 2025 1.33 (-8.9%) 1.43 1.20 - 1.49 0.3781 times
Fri 28 November 2025 1.46 (-2.01%) 1.49 1.23 - 1.73 0.2366 times
Fri 31 October 2025 1.49 (0.68%) 1.63 1.36 - 1.73 0.5398 times
Tue 30 September 2025 1.48 (-8.07%) 1.66 1.26 - 1.69 1.9579 times
Fri 29 August 2025 1.61 (-3.59%) 1.70 1.56 - 1.72 0.6774 times
Thu 31 July 2025 1.67 (-4.57%) 1.77 1.57 - 1.77 0.9287 times
Mon 30 June 2025 1.75 (-11.62%) 1.93 1.58 - 2.04 3.1932 times
Fri 30 May 2025 1.98 (-9.17%) 2.23 1.83 - 2.25 1.3827 times
Wed 30 April 2025 2.18 (5.31%) 2.25 2.05 - 2.45 0.5424 times
Fri 28 March 2025 2.07 (-5.91%) 2.29 1.88 - 2.66 1.1051 times

monthly chart TriveniEnt

DMA SMA EMA moving averages of Triveni Ent 538569

DMA (daily moving average) of Triveni Ent 538569

DMA period DMA value
5 day DMA 1.3
12 day DMA 1.34
20 day DMA 1.34
35 day DMA 1.35
50 day DMA 1.4
100 day DMA 1.45
150 day DMA 1.54
200 day DMA 1.68

EMA (exponential moving average) of Triveni Ent 538569

EMA period EMA current EMA prev EMA prev2
5 day EMA1.31.321.33
12 day EMA1.331.341.35
20 day EMA1.341.351.36
35 day EMA1.381.391.4
50 day EMA1.41.411.41

SMA (simple moving average) of Triveni Ent 538569

SMA period SMA current SMA prev SMA prev2
5 day SMA1.31.311.32
12 day SMA1.341.341.35
20 day SMA1.341.351.35
35 day SMA1.351.361.36
50 day SMA1.41.411.41
100 day SMA1.451.451.46
150 day SMA1.541.551.55
200 day SMA1.681.691.69
Back to top | Use Dark Theme