Login or Join
HomepageBhanderi 538576 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhanderi 538576 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Bhanderi
Strong Daily Stock price targets for Bhanderi 538576 are 145 and 145
| Daily Target 1 | 145 |
| Daily Target 2 | 145 |
| Daily Target 3 | 145 |
| Daily Target 4 | 145 |
| Daily Target 5 | 145 |
Daily price and volume Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 2.439 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 2.439 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.6098 times | Fri 21 November 2025 | 153.00 (3.38%) | 154.00 | 153.00 - 154.00 | 0.4878 times | Thu 13 November 2025 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.122 times | Tue 11 November 2025 | 148.00 (4.96%) | 148.00 | 148.00 - 148.05 | 0.6098 times | Mon 10 November 2025 | 141.00 (0.71%) | 145.00 | 141.00 - 145.00 | 1.0976 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.7317 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 1.2195 times | Wed 18 June 2025 | 131.00 (4.42%) | 131.05 | 131.00 - 131.05 | 0.2439 times | Mon 16 June 2025 | 125.45 (4.98%) | 125.40 | 125.40 - 125.45 | 0.2439 times |
Weekly price and charts Bhanderi
Strong weekly Stock price targets for Bhanderi 538576 are 145 and 145
| Weekly Target 1 | 145 |
| Weekly Target 2 | 145 |
| Weekly Target 3 | 145 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 145 |
Weekly price and volumes for Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-4.61%) | 145.00 | 145.00 - 145.00 | 1.7699 times | Fri 06 March 2026 | 152.00 (-5%) | 152.00 | 152.00 - 152.00 | 1.7699 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.4425 times | Fri 21 November 2025 | 153.00 (9.29%) | 145.00 | 141.00 - 154.00 | 1.6814 times | Thu 06 November 2025 | 140.00 (1.78%) | 142.00 | 140.00 - 142.00 | 0.531 times | Thu 23 October 2025 | 137.55 (15.1%) | 125.40 | 125.40 - 137.55 | 1.2389 times | Wed 19 March 2025 | 119.50 (0%) | 119.50 | 119.50 - 119.50 | 0.177 times | Fri 07 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.4425 times | Fri 28 February 2025 | 139.30 (8.7%) | 134.45 | 134.45 - 146.60 | 0.885 times | Fri 21 February 2025 | 128.15 (15.71%) | 105.50 | 105.50 - 128.15 | 1.0619 times | Wed 05 February 2025 | 110.75 (10.22%) | 105.50 | 105.50 - 110.75 | 0.4425 times |
Monthly price and charts Bhanderi
Strong monthly Stock price targets for Bhanderi 538576 are 141.5 and 148.5
| Monthly Target 1 | 140.33 |
| Monthly Target 2 | 142.67 |
| Monthly Target 3 | 147.33333333333 |
| Monthly Target 4 | 149.67 |
| Monthly Target 5 | 154.33 |
Monthly price and volumes Bhanderi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 145.00 (-9.38%) | 152.00 | 145.00 - 152.00 | 3.0303 times | Fri 06 February 2026 | 160.00 (4.58%) | 160.00 | 160.00 - 160.00 | 0.3788 times | Fri 21 November 2025 | 153.00 (11.23%) | 142.00 | 140.00 - 154.00 | 1.8939 times | Thu 23 October 2025 | 137.55 (5%) | 137.55 | 137.55 - 137.55 | 0.7576 times | Wed 18 June 2025 | 131.00 (9.62%) | 125.40 | 125.40 - 131.05 | 0.303 times | Wed 19 March 2025 | 119.50 (-14.21%) | 132.35 | 119.50 - 132.35 | 0.5303 times | Fri 28 February 2025 | 139.30 (32.04%) | 110.75 | 105.50 - 146.60 | 1.9697 times | Mon 21 October 2024 | 105.50 (33.97%) | 86.81 | 86.81 - 105.50 | 0.3788 times | Mon 23 September 2024 | 78.75 (-14.22%) | 87.21 | 78.75 - 87.21 | 0.6061 times | Fri 12 July 2024 | 91.80 (-9.69%) | 91.80 | 91.80 - 91.80 | 0.1515 times | Wed 19 June 2024 | 101.65 (-10.83%) | 115.00 | 101.65 - 118.50 | 1.5152 times |
Indicator Analysis of Bhanderi
Please login to view indicator analysis. or View indicator analysis of Bhanderi 538576 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bhanderi 538576
DMA (daily moving average) of Bhanderi 538576
| DMA period | DMA value |
| 5 day DMA | 151.6 |
| 12 day DMA | 141.71 |
| 20 day DMA | 138.32 |
| 35 day DMA | 121.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bhanderi 538576
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.12 | 151.18 | 150.77 |
| 12 day EMA | 143.59 | 143.33 | 141.76 |
| 20 day EMA | 137.99 | 137.25 | 135.7 |
| 35 day EMA | 128.95 | 128.01 | 126.6 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bhanderi 538576
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.6 | 152.2 | 150 |
| 12 day SMA | 141.71 | 139.58 | 137.4 |
| 20 day SMA | 138.32 | 137.18 | 135.39 |
| 35 day SMA | 121.8 | 121.04 | 120.06 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.