Login or Join
HomepageQuantbuild 538596 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quantbuild 538596 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Quantbuild
Strong Daily Stock price targets for Quantbuild 538596 are 3.73 and 3.87
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.75 |
| Daily Target 3 | 3.8466666666667 |
| Daily Target 4 | 3.89 |
| Daily Target 5 | 3.99 |
Daily price and volume Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (1.06%) | 3.94 | 3.80 - 3.94 | 0.7672 times | Tue 10 February 2026 | 3.76 (0.53%) | 3.76 | 3.76 - 3.76 | 1.4252 times | Mon 09 February 2026 | 3.74 (-0.53%) | 3.84 | 3.58 - 3.84 | 1.7957 times | Thu 05 February 2026 | 3.76 (-4.81%) | 3.95 | 3.76 - 3.95 | 0.1734 times | Wed 04 February 2026 | 3.95 (0.77%) | 3.95 | 3.95 - 4.04 | 0.7553 times | Tue 03 February 2026 | 3.92 (0%) | 3.92 | 3.92 - 3.92 | 0.095 times | Mon 02 February 2026 | 3.92 (-2.73%) | 3.92 | 3.92 - 3.92 | 0.057 times | Sun 01 February 2026 | 4.03 (0%) | 4.03 | 4.03 - 4.03 | 2.3919 times | Fri 30 January 2026 | 4.03 (2.03%) | 3.96 | 3.94 - 4.03 | 1.4656 times | Thu 29 January 2026 | 3.95 (-4.82%) | 4.15 | 3.95 - 4.25 | 1.0736 times | Wed 28 January 2026 | 4.15 (-3.04%) | 4.38 | 4.07 - 4.38 | 4.3207 times |
Weekly price and charts Quantbuild
Strong weekly Stock price targets for Quantbuild 538596 are 3.51 and 3.87
| Weekly Target 1 | 3.41 |
| Weekly Target 2 | 3.61 |
| Weekly Target 3 | 3.7733333333333 |
| Weekly Target 4 | 3.97 |
| Weekly Target 5 | 4.13 |
Weekly price and volumes for Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (1.06%) | 3.84 | 3.58 - 3.94 | 0.6155 times | Thu 05 February 2026 | 3.76 (-6.7%) | 4.03 | 3.76 - 4.04 | 0.536 times | Fri 30 January 2026 | 4.03 (-5.84%) | 4.29 | 3.94 - 4.38 | 1.1152 times | Thu 22 January 2026 | 4.28 (12.34%) | 3.81 | 3.80 - 4.28 | 0.3079 times | Fri 16 January 2026 | 3.81 (-0.26%) | 3.79 | 3.79 - 3.81 | 0.1023 times | Fri 09 January 2026 | 3.82 (-9.48%) | 4.26 | 3.75 - 4.26 | 1.5518 times | Thu 01 January 2026 | 4.22 (0%) | 4.22 | 4.05 - 4.22 | 0.3684 times | Fri 26 December 2025 | 4.22 (-3.43%) | 4.39 | 4.11 - 4.53 | 0.7402 times | Fri 19 December 2025 | 4.37 (-14.15%) | 5.34 | 4.37 - 5.34 | 2.3979 times | Fri 12 December 2025 | 5.09 (10.65%) | 4.60 | 4.39 - 5.09 | 2.2648 times | Fri 05 December 2025 | 4.60 (7.48%) | 4.23 | 4.18 - 4.63 | 0.3288 times |
Monthly price and charts Quantbuild
Strong monthly Stock price targets for Quantbuild 538596 are 3.46 and 3.92
| Monthly Target 1 | 3.35 |
| Monthly Target 2 | 3.57 |
| Monthly Target 3 | 3.8066666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.27 |
Monthly price and volumes Quantbuild
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.80 (-5.71%) | 4.03 | 3.58 - 4.04 | 0.1138 times | Fri 30 January 2026 | 4.03 (-4.05%) | 4.22 | 3.75 - 4.38 | 0.3044 times | Wed 31 December 2025 | 4.20 (-1.87%) | 4.23 | 4.05 - 5.34 | 0.6029 times | Fri 28 November 2025 | 4.28 (-19.25%) | 5.55 | 4.28 - 5.67 | 0.8665 times | Fri 31 October 2025 | 5.30 (19.37%) | 4.66 | 4.01 - 5.51 | 1.1284 times | Tue 30 September 2025 | 4.44 (3.26%) | 4.39 | 4.39 - 6.26 | 1.3391 times | Fri 29 August 2025 | 4.30 (-16.02%) | 5.14 | 3.90 - 5.40 | 0.8524 times | Thu 31 July 2025 | 5.12 (-7.08%) | 5.24 | 4.75 - 5.80 | 1.3161 times | Mon 30 June 2025 | 5.51 (-9.67%) | 5.81 | 5.42 - 6.97 | 1.6594 times | Fri 30 May 2025 | 6.10 (16.86%) | 5.22 | 4.97 - 7.09 | 1.8171 times | Wed 30 April 2025 | 5.22 (4.61%) | 4.99 | 4.95 - 5.29 | 0.6419 times |
Indicator Analysis of Quantbuild
Please login to view indicator analysis. or View indicator analysis of Quantbuild 538596 on MunafaSutra.com for free
DMA SMA EMA moving averages of Quantbuild 538596
DMA (daily moving average) of Quantbuild 538596
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.94 |
| 20 day DMA | 3.94 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.22 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5 |
EMA (exponential moving average) of Quantbuild 538596
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.81 | 3.82 | 3.85 |
| 12 day EMA | 3.88 | 3.9 | 3.93 |
| 20 day EMA | 3.94 | 3.96 | 3.98 |
| 35 day EMA | 4.09 | 4.11 | 4.13 |
| 50 day EMA | 4.22 | 4.24 | 4.26 |
SMA (simple moving average) of Quantbuild 538596
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.83 | 3.86 |
| 12 day SMA | 3.94 | 3.98 | 4.02 |
| 20 day SMA | 3.94 | 3.94 | 3.95 |
| 35 day SMA | 4.07 | 4.1 | 4.13 |
| 50 day SMA | 4.22 | 4.24 | 4.26 |
| 100 day SMA | 4.56 | 4.57 | 4.58 |
| 150 day SMA | 4.76 | 4.77 | 4.79 |
| 200 day SMA | 5 | 5.01 | 5.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.