Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 9.7 and 9.94
| Daily Target 1 | 9.64 |
| Daily Target 2 | 9.76 |
| Daily Target 3 | 9.88 |
| Daily Target 4 | 10 |
| Daily Target 5 | 10.12 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.88 (3.02%) | 10.00 | 9.76 - 10.00 | 0.5678 times | Thu 12 February 2026 | 9.59 (1.48%) | 9.51 | 9.51 - 10.20 | 0.2656 times | Wed 11 February 2026 | 9.45 (-3.18%) | 9.70 | 9.12 - 9.70 | 0.1539 times | Tue 10 February 2026 | 9.76 (-5.88%) | 10.40 | 9.51 - 10.40 | 0.2448 times | Mon 09 February 2026 | 10.37 (6.69%) | 9.90 | 9.90 - 10.48 | 1.6943 times | Fri 06 February 2026 | 9.72 (1.14%) | 9.93 | 9.10 - 9.95 | 1.0613 times | Thu 05 February 2026 | 9.61 (16.06%) | 9.00 | 8.71 - 9.80 | 2.3725 times | Wed 04 February 2026 | 8.28 (6.84%) | 8.00 | 8.00 - 8.75 | 1.3209 times | Tue 03 February 2026 | 7.75 (15.84%) | 6.60 | 6.60 - 7.99 | 2.314 times | Mon 02 February 2026 | 6.69 (5.19%) | 6.36 | 6.36 - 6.69 | 0.0049 times | Sun 01 February 2026 | 6.36 (0%) | 6.36 | 6.16 - 6.84 | 0.1851 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 8.82 and 10.18
| Weekly Target 1 | 8.47 |
| Weekly Target 2 | 9.17 |
| Weekly Target 3 | 9.8266666666667 |
| Weekly Target 4 | 10.53 |
| Weekly Target 5 | 11.19 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.88 (1.65%) | 9.90 | 9.12 - 10.48 | 1.3712 times | Fri 06 February 2026 | 9.72 (52.83%) | 6.36 | 6.16 - 9.95 | 3.4011 times | Fri 30 January 2026 | 6.36 (2.58%) | 6.17 | 6.00 - 7.25 | 0.3317 times | Fri 23 January 2026 | 6.20 (-3.58%) | 6.30 | 6.12 - 6.66 | 1.1657 times | Fri 16 January 2026 | 6.43 (-5.44%) | 6.80 | 6.33 - 8.00 | 0.2361 times | Fri 09 January 2026 | 6.80 (-2.02%) | 6.98 | 6.06 - 8.09 | 1.0558 times | Fri 02 January 2026 | 6.94 (-6.47%) | 7.39 | 6.42 - 7.58 | 0.6956 times | Fri 26 December 2025 | 7.42 (-1.59%) | 7.75 | 7.21 - 7.75 | 0.5073 times | Fri 19 December 2025 | 7.54 (-4.19%) | 7.56 | 7.25 - 7.84 | 0.5069 times | Fri 12 December 2025 | 7.87 (-1.38%) | 8.08 | 7.51 - 8.25 | 0.7287 times | Fri 05 December 2025 | 7.98 (-1.24%) | 8.24 | 7.91 - 8.27 | 0.5122 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 8.02 and 12.34
| Monthly Target 1 | 4.52 |
| Monthly Target 2 | 7.2 |
| Monthly Target 3 | 8.84 |
| Monthly Target 4 | 11.52 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 9.88 (55.35%) | 6.36 | 6.16 - 10.48 | 1.6207 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.0454 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 0.9039 times | Fri 28 November 2025 | 8.08 (-5.72%) | 8.14 | 7.51 - 8.65 | 0.4653 times | Fri 31 October 2025 | 8.57 (-4.88%) | 9.19 | 8.00 - 9.40 | 0.7898 times | Tue 30 September 2025 | 9.01 (-6.24%) | 9.61 | 8.80 - 9.98 | 0.6091 times | Fri 29 August 2025 | 9.61 (-5.04%) | 9.82 | 9.00 - 10.49 | 0.5338 times | Thu 31 July 2025 | 10.12 (-4.53%) | 10.60 | 9.06 - 10.71 | 0.9788 times | Mon 30 June 2025 | 10.60 (-2.39%) | 10.53 | 9.75 - 12.00 | 2.0704 times | Fri 30 May 2025 | 10.86 (-2.69%) | 10.69 | 10.05 - 11.45 | 0.9828 times | Wed 30 April 2025 | 11.16 (18.6%) | 9.02 | 9.02 - 12.20 | 0.6676 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 8.65 |
| 20 day DMA | 7.74 |
| 35 day DMA | 7.42 |
| 50 day DMA | 7.51 |
| 100 day DMA | 8 |
| 150 day DMA | 8.6 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.61 | 9.48 | 9.42 |
| 12 day EMA | 8.88 | 8.7 | 8.54 |
| 20 day EMA | 8.34 | 8.18 | 8.03 |
| 35 day EMA | 7.95 | 7.84 | 7.74 |
| 50 day EMA | 7.79 | 7.7 | 7.62 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 9.78 | 9.78 |
| 12 day SMA | 8.65 | 8.38 | 8.11 |
| 20 day SMA | 7.74 | 7.57 | 7.42 |
| 35 day SMA | 7.42 | 7.35 | 7.28 |
| 50 day SMA | 7.51 | 7.47 | 7.44 |
| 100 day SMA | 8 | 8 | 7.99 |
| 150 day SMA | 8.6 | 8.6 | 8.6 |
| 200 day SMA | 9.13 | 9.13 | 9.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.