Ttient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ttient

Strong Daily Stock price targets for Ttient 538597 are 8.5 and 8.58

Daily Target 18.43
Daily Target 28.49
Daily Target 38.5133333333333
Daily Target 48.57
Daily Target 58.59

Daily price and volume Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (4.91%) 8.50 8.46 - 8.54 1.6976 times
Tue 23 June 2026 8.14 (-4.01%) 8.52 8.13 - 8.87 0.9236 times
Mon 22 June 2026 8.48 (-3.64%) 8.40 8.36 - 8.95 0.181 times
Fri 19 June 2026 8.80 (1.97%) 8.71 8.30 - 9.00 0.4259 times
Thu 18 June 2026 8.63 (4.61%) 8.65 8.35 - 8.65 0.5637 times
Wed 17 June 2026 8.25 (-0.12%) 8.22 8.22 - 8.60 0.0611 times
Tue 16 June 2026 8.26 (-2.13%) 8.20 8.20 - 8.59 3.2568 times
Mon 15 June 2026 8.44 (0%) 8.20 8.20 - 8.44 0.7841 times
Fri 12 June 2026 8.44 (3.18%) 8.47 8.19 - 8.47 1.5792 times
Thu 11 June 2026 8.18 (-2.62%) 8.20 7.98 - 8.40 0.527 times
Wed 10 June 2026 8.40 (-0.83%) 8.25 8.05 - 8.58 1.5714 times

Daily chart Ttient

Weekly price and charts Ttient

Strong weekly Stock price targets for Ttient 538597 are 8.34 and 9.16

Weekly Target 17.72
Weekly Target 28.13
Weekly Target 38.54
Weekly Target 48.95
Weekly Target 59.36

Weekly price and volumes for Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (-2.95%) 8.40 8.13 - 8.95 0.4778 times
Fri 19 June 2026 8.80 (4.27%) 8.20 8.20 - 9.00 0.8681 times
Fri 12 June 2026 8.44 (1.93%) 8.65 7.98 - 8.72 0.7351 times
Fri 05 June 2026 8.28 (-2.59%) 8.50 7.84 - 8.87 1.6242 times
Fri 29 May 2026 8.50 (-7.61%) 8.75 8.20 - 9.59 1.4067 times
Fri 22 May 2026 9.20 (-1.71%) 9.17 8.61 - 9.60 0.5467 times
Fri 15 May 2026 9.36 (-3.51%) 10.10 9.26 - 10.44 1.4104 times
Fri 08 May 2026 9.70 (-2.51%) 10.10 9.14 - 10.25 0.7207 times
Thu 30 April 2026 9.95 (-2.26%) 10.18 9.15 - 10.63 0.9014 times
Fri 24 April 2026 10.18 (-2.12%) 10.40 9.75 - 10.68 1.3091 times
Fri 17 April 2026 10.40 (4.31%) 10.30 9.76 - 10.95 0.9985 times

weekly chart Ttient

Monthly price and charts Ttient

Strong monthly Stock price targets for Ttient 538597 are 8.19 and 9.35

Monthly Target 17.3
Monthly Target 27.92
Monthly Target 38.46
Monthly Target 49.08
Monthly Target 59.62

Monthly price and volumes Ttient

Date Closing Open Range Volume
Wed 24 June 2026 8.54 (0.47%) 8.50 7.84 - 9.00 0.5577 times
Fri 29 May 2026 8.50 (-14.57%) 10.10 8.20 - 10.44 0.6148 times
Thu 30 April 2026 9.95 (23.3%) 8.45 7.67 - 10.95 0.8051 times
Mon 30 March 2026 8.07 (-18.57%) 9.65 8.07 - 10.19 1.3005 times
Fri 27 February 2026 9.91 (55.82%) 6.36 6.16 - 10.48 2.5053 times
Fri 30 January 2026 6.36 (-7.29%) 6.87 6.00 - 8.09 1.1559 times
Wed 31 December 2025 6.86 (-15.1%) 8.24 6.57 - 8.27 0.9995 times
Fri 28 November 2025 8.08 (-5.72%) 8.14 7.51 - 8.65 0.5145 times
Fri 31 October 2025 8.57 (-4.88%) 9.19 8.00 - 9.40 0.8734 times
Tue 30 September 2025 9.01 (-6.24%) 9.61 8.80 - 9.98 0.6735 times
Fri 29 August 2025 9.61 (-5.04%) 9.82 9.00 - 10.49 0.5903 times

monthly chart Ttient

DMA SMA EMA moving averages of Ttient 538597

DMA (daily moving average) of Ttient 538597

DMA period DMA value
5 day DMA 8.52
12 day DMA 8.42
20 day DMA 8.42
35 day DMA 8.84
50 day DMA 9.23
100 day DMA 9.15
150 day DMA 8.59
200 day DMA 8.65

EMA (exponential moving average) of Ttient 538597

EMA period EMA current EMA prev EMA prev2
5 day EMA8.458.48.53
12 day EMA8.468.458.51
20 day EMA8.558.558.59
35 day EMA8.828.848.88
50 day EMA9.149.169.2

SMA (simple moving average) of Ttient 538597

SMA period SMA current SMA prev SMA prev2
5 day SMA8.528.468.48
12 day SMA8.428.428.44
20 day SMA8.428.428.45
35 day SMA8.848.888.93
50 day SMA9.239.269.28
100 day SMA9.159.139.11
150 day SMA8.598.598.59
200 day SMA8.658.658.66
Back to top | Use Dark Theme