Login or Join
HomepageTtient 538597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ttient 538597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ttient
Strong Daily Stock price targets for Ttient 538597 are 7.12 and 7.2
| Daily Target 1 | 7.05 |
| Daily Target 2 | 7.11 |
| Daily Target 3 | 7.1333333333333 |
| Daily Target 4 | 7.19 |
| Daily Target 5 | 7.21 |
Daily price and volume Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.0094 times | Thu 01 October 2026 | 7.10 (-3.66%) | 7.86 | 7.08 - 7.86 | 1.0991 times | Tue 29 September 2026 | 7.37 (7.75%) | 6.84 | 6.84 - 7.45 | 0.5555 times | Mon 28 September 2026 | 6.84 (-3.66%) | 7.24 | 6.84 - 7.24 | 1.6564 times | Fri 25 September 2026 | 7.10 (-4.05%) | 7.37 | 7.04 - 7.37 | 0.235 times | Thu 24 September 2026 | 7.40 (0.68%) | 7.43 | 7.00 - 7.44 | 0.5387 times | Wed 23 September 2026 | 7.35 (0.96%) | 7.50 | 7.02 - 7.50 | 1.0314 times | Tue 22 September 2026 | 7.28 (-0.55%) | 7.32 | 6.80 - 7.32 | 2.847 times | Mon 21 September 2026 | 7.32 (0%) | 7.32 | 7.32 - 7.32 | 1.0972 times | Fri 18 September 2026 | 7.32 (0.27%) | 7.35 | 6.88 - 7.35 | 0.9303 times | Thu 17 September 2026 | 7.30 (5.04%) | 6.55 | 6.55 - 7.44 | 0.4397 times |
Weekly price and charts Ttient
Strong weekly Stock price targets for Ttient 538597 are 7.12 and 7.2
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.11 |
| Weekly Target 3 | 7.1333333333333 |
| Weekly Target 4 | 7.19 |
| Weekly Target 5 | 7.21 |
Weekly price and volumes for Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (0.85%) | 7.08 | 7.08 - 7.16 | 0.0011 times | Thu 01 October 2026 | 7.10 (0%) | 7.24 | 6.84 - 7.86 | 0.4019 times | Fri 25 September 2026 | 7.10 (-3.01%) | 7.32 | 6.80 - 7.50 | 0.6979 times | Fri 18 September 2026 | 7.32 (3.83%) | 6.91 | 6.55 - 7.51 | 0.7382 times | Fri 11 September 2026 | 7.05 (-2.08%) | 7.29 | 6.70 - 7.60 | 0.8533 times | Fri 04 September 2026 | 7.20 (-6.86%) | 7.75 | 6.18 - 7.90 | 2.7122 times | Fri 28 August 2026 | 7.73 (10.43%) | 7.03 | 6.53 - 7.86 | 1.0086 times | Fri 21 August 2026 | 7.00 (-15.66%) | 8.38 | 6.96 - 8.38 | 2.1178 times | Fri 14 August 2026 | 8.30 (9.07%) | 7.76 | 7.22 - 8.39 | 0.4483 times | Fri 07 August 2026 | 7.61 (-1.17%) | 7.83 | 7.28 - 8.29 | 1.0207 times | Fri 31 July 2026 | 7.70 (-1.28%) | 7.80 | 7.31 - 8.00 | 0.3578 times |
Monthly price and charts Ttient
Strong monthly Stock price targets for Ttient 538597 are 6.73 and 7.51
| Monthly Target 1 | 6.59 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 7.3666666666667 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 8.15 |
Monthly price and volumes Ttient
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 7.16 (-2.85%) | 7.86 | 7.08 - 7.86 | 0.0293 times | Tue 29 September 2026 | 7.37 (5.44%) | 6.99 | 6.18 - 7.60 | 0.9907 times | Mon 31 August 2026 | 6.99 (-9.22%) | 7.83 | 6.53 - 8.39 | 1.154 times | Fri 31 July 2026 | 7.70 (-14.06%) | 8.54 | 7.31 - 9.20 | 0.3944 times | Tue 30 June 2026 | 8.96 (5.41%) | 8.50 | 7.84 - 9.25 | 0.6285 times | Fri 29 May 2026 | 8.50 (-14.57%) | 10.10 | 8.20 - 10.44 | 0.6554 times | Thu 30 April 2026 | 9.95 (23.3%) | 8.45 | 7.67 - 10.95 | 0.8582 times | Mon 30 March 2026 | 8.07 (-18.57%) | 9.65 | 8.07 - 10.19 | 1.3864 times | Fri 27 February 2026 | 9.91 (55.82%) | 6.36 | 6.16 - 10.48 | 2.6708 times | Fri 30 January 2026 | 6.36 (-7.29%) | 6.87 | 6.00 - 8.09 | 1.2323 times | Wed 31 December 2025 | 6.86 (-15.1%) | 8.24 | 6.57 - 8.27 | 1.0655 times |
Indicator Analysis of Ttient
Please login to view indicator analysis. or View indicator analysis of Ttient 538597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ttient 538597
DMA (daily moving average) of Ttient 538597
| DMA period | DMA value |
| 5 day DMA | 7.11 |
| 12 day DMA | 7.21 |
| 20 day DMA | 7.18 |
| 35 day DMA | 7.27 |
| 50 day DMA | 7.41 |
| 100 day DMA | 8.02 |
| 150 day DMA | 8.53 |
| 200 day DMA | 8.32 |
EMA (exponential moving average) of Ttient 538597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.17 | 7.2 |
| 12 day EMA | 7.19 | 7.19 | 7.21 |
| 20 day EMA | 7.21 | 7.22 | 7.23 |
| 35 day EMA | 7.32 | 7.33 | 7.34 |
| 50 day EMA | 7.43 | 7.44 | 7.45 |
SMA (simple moving average) of Ttient 538597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.11 | 7.16 | 7.21 |
| 12 day SMA | 7.21 | 7.19 | 7.18 |
| 20 day SMA | 7.18 | 7.15 | 7.14 |
| 35 day SMA | 7.27 | 7.29 | 7.3 |
| 50 day SMA | 7.41 | 7.43 | 7.45 |
| 100 day SMA | 8.02 | 8.05 | 8.07 |
| 150 day SMA | 8.53 | 8.55 | 8.57 |
| 200 day SMA | 8.32 | 8.32 | 8.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.