Login or Join
HomepageVishal 538598 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vishal 538598 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vishal
Strong Daily Stock price targets for Vishal 538598 are 17.53 and 19.18
| Daily Target 1 | 17.22 |
| Daily Target 2 | 17.83 |
| Daily Target 3 | 18.866666666667 |
| Daily Target 4 | 19.48 |
| Daily Target 5 | 20.52 |
Daily price and volume Vishal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.45 (-1.07%) | 19.30 | 18.25 - 19.90 | 0.0562 times | Fri 04 September 2026 | 18.65 (0.7%) | 18.79 | 18.45 - 19.40 | 0.0675 times | Thu 03 September 2026 | 18.52 (-1.91%) | 18.91 | 18.30 - 19.29 | 9.3119 times | Wed 02 September 2026 | 18.88 (-1%) | 19.28 | 18.53 - 19.28 | 0.0113 times | Tue 01 September 2026 | 19.07 (-0.68%) | 19.60 | 18.93 - 19.66 | 0.0322 times | Mon 31 August 2026 | 19.20 (2.62%) | 19.50 | 18.89 - 19.75 | 0.1463 times | Fri 28 August 2026 | 18.71 (-1.11%) | 18.96 | 18.52 - 18.97 | 0.0841 times | Thu 27 August 2026 | 18.92 (2.05%) | 18.55 | 18.50 - 19.26 | 0.1951 times | Wed 26 August 2026 | 18.54 (-2.57%) | 19.20 | 18.50 - 19.34 | 0.0418 times | Tue 25 August 2026 | 19.03 (2.09%) | 18.24 | 18.24 - 19.22 | 0.0537 times | Mon 24 August 2026 | 18.64 (1.97%) | 18.65 | 18.11 - 19.54 | 0.1405 times |
Weekly price and charts Vishal
Strong weekly Stock price targets for Vishal 538598 are 17.53 and 19.18
| Weekly Target 1 | 17.22 |
| Weekly Target 2 | 17.83 |
| Weekly Target 3 | 18.866666666667 |
| Weekly Target 4 | 19.48 |
| Weekly Target 5 | 20.52 |
Weekly price and volumes for Vishal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.45 (-1.07%) | 19.30 | 18.25 - 19.90 | 0.0339 times | Fri 04 September 2026 | 18.65 (-0.32%) | 19.50 | 18.30 - 19.75 | 5.7814 times | Fri 28 August 2026 | 18.71 (2.35%) | 18.65 | 18.11 - 19.54 | 0.3113 times | Fri 21 August 2026 | 18.28 (0.61%) | 18.46 | 17.81 - 19.00 | 0.3011 times | Fri 14 August 2026 | 18.17 (-2.26%) | 18.17 | 17.50 - 18.50 | 0.6197 times | Fri 07 August 2026 | 18.59 (3.45%) | 17.97 | 17.97 - 18.99 | 0.6217 times | Fri 31 July 2026 | 17.97 (-2.55%) | 18.07 | 17.51 - 18.88 | 0.6562 times | Fri 24 July 2026 | 18.44 (-5.53%) | 19.90 | 18.00 - 19.90 | 0.6092 times | Fri 17 July 2026 | 19.52 (-1.21%) | 19.87 | 18.99 - 20.49 | 0.4596 times | Fri 10 July 2026 | 19.76 (-1.64%) | 19.75 | 18.50 - 20.30 | 0.606 times | Fri 03 July 2026 | 20.09 (-2.48%) | 20.35 | 19.82 - 21.10 | 0.9375 times |
Monthly price and charts Vishal
Strong monthly Stock price targets for Vishal 538598 are 17.53 and 19.18
| Monthly Target 1 | 17.22 |
| Monthly Target 2 | 17.83 |
| Monthly Target 3 | 18.866666666667 |
| Monthly Target 4 | 19.48 |
| Monthly Target 5 | 20.52 |
Monthly price and volumes Vishal
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 18.45 (-3.91%) | 19.60 | 18.25 - 19.90 | 1.2244 times | Mon 31 August 2026 | 19.20 (6.84%) | 17.97 | 17.50 - 19.75 | 0.4152 times | Fri 31 July 2026 | 17.97 (-10.24%) | 20.34 | 17.51 - 20.49 | 0.6096 times | Tue 30 June 2026 | 20.02 (-2.25%) | 22.00 | 18.84 - 22.97 | 0.8215 times | Fri 29 May 2026 | 20.48 (-10.14%) | 22.79 | 19.00 - 23.63 | 0.7391 times | Thu 30 April 2026 | 22.79 (50.83%) | 15.12 | 15.12 - 24.45 | 1.1444 times | Mon 30 March 2026 | 15.11 (-33.35%) | 22.00 | 14.66 - 22.00 | 1.8091 times | Fri 27 February 2026 | 22.67 (-5.78%) | 23.70 | 20.56 - 26.97 | 1.1272 times | Fri 30 January 2026 | 24.06 (-6.85%) | 25.90 | 21.05 - 26.37 | 1.0861 times | Wed 31 December 2025 | 25.83 (-5.32%) | 27.80 | 25.33 - 29.50 | 1.0233 times | Fri 28 November 2025 | 27.28 (1.04%) | 27.22 | 26.62 - 31.90 | 1.6083 times |
Indicator Analysis of Vishal
Please login to view indicator analysis. or View indicator analysis of Vishal 538598 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vishal 538598
DMA (daily moving average) of Vishal 538598
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.42 |
| 50 day DMA | 18.84 |
| 100 day DMA | 20.01 |
| 150 day DMA | 20.31 |
| 200 day DMA | 21.8 |
EMA (exponential moving average) of Vishal 538598
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.64 | 18.74 | 18.79 |
| 12 day EMA | 18.66 | 18.7 | 18.71 |
| 20 day EMA | 18.64 | 18.66 | 18.66 |
| 35 day EMA | 18.8 | 18.82 | 18.83 |
| 50 day EMA | 18.95 | 18.97 | 18.98 |
SMA (simple moving average) of Vishal 538598
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.86 | 18.88 |
| 12 day SMA | 18.74 | 18.75 | 18.71 |
| 20 day SMA | 18.53 | 18.51 | 18.5 |
| 35 day SMA | 18.42 | 18.45 | 18.47 |
| 50 day SMA | 18.84 | 18.88 | 18.92 |
| 100 day SMA | 20.01 | 20.04 | 20.07 |
| 150 day SMA | 20.31 | 20.35 | 20.39 |
| 200 day SMA | 21.8 | 21.85 | 21.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.