Toyamind 538607 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Toyamind 538607 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Toyamind

Strong Daily Stock price targets for Toyamind 538607 are 1.08 and 1.15

Daily Target 11.06
Daily Target 21.1
Daily Target 31.1333333333333
Daily Target 41.17
Daily Target 51.2

Daily price and volume Toyamind

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 1.1246 times
Fri 12 December 2025 1.15 (1.77%) 1.13 1.13 - 1.18 1.393 times
Thu 11 December 2025 1.13 (-1.74%) 1.13 1.12 - 1.15 0.8399 times
Wed 10 December 2025 1.15 (0.88%) 1.14 1.13 - 1.16 0.5262 times
Tue 09 December 2025 1.14 (3.64%) 1.08 1.08 - 1.15 1.0151 times
Mon 08 December 2025 1.10 (-3.51%) 1.17 1.09 - 1.17 1.4776 times
Fri 05 December 2025 1.14 (0%) 1.18 1.11 - 1.18 0.9791 times
Thu 04 December 2025 1.14 (-3.39%) 1.20 1.14 - 1.20 0.6315 times
Wed 03 December 2025 1.18 (-2.48%) 1.20 1.15 - 1.22 1.0283 times
Tue 02 December 2025 1.21 (4.31%) 1.20 1.19 - 1.21 0.9848 times
Mon 01 December 2025 1.16 (4.5%) 1.12 1.12 - 1.16 1.3653 times

Daily chart Toyamind

Weekly price and charts Toyamind

Strong weekly Stock price targets for Toyamind 538607 are 1.08 and 1.15

Weekly Target 11.06
Weekly Target 21.1
Weekly Target 31.1333333333333
Weekly Target 41.17
Weekly Target 51.2

Weekly price and volumes for Toyamind

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (-1.74%) 1.17 1.10 - 1.17 0.2297 times
Fri 12 December 2025 1.15 (0.88%) 1.17 1.08 - 1.18 1.0728 times
Fri 05 December 2025 1.14 (2.7%) 1.12 1.11 - 1.22 1.0191 times
Fri 28 November 2025 1.11 (-0.89%) 1.12 1.09 - 1.16 1.0628 times
Fri 21 November 2025 1.12 (-5.88%) 1.21 1.09 - 1.21 0.9878 times
Fri 14 November 2025 1.19 (1.71%) 1.17 1.16 - 1.24 0.8733 times
Fri 07 November 2025 1.17 (-5.65%) 1.25 1.16 - 1.25 1.0004 times
Fri 31 October 2025 1.24 (-3.13%) 1.27 1.22 - 1.29 1.5628 times
Thu 23 October 2025 1.28 (3.23%) 1.24 1.18 - 1.30 0.8629 times
Fri 17 October 2025 1.24 (-5.34%) 1.31 1.22 - 1.32 1.3285 times
Fri 10 October 2025 1.31 (-5.07%) 1.32 1.26 - 1.43 2.4356 times

weekly chart Toyamind

Monthly price and charts Toyamind

Strong monthly Stock price targets for Toyamind 538607 are 1.11 and 1.25

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.1433333333333
Monthly Target 41.21
Monthly Target 51.28

Monthly price and volumes Toyamind

Date Closing Open Range Volume
Mon 15 December 2025 1.13 (1.8%) 1.12 1.08 - 1.22 0.3057 times
Fri 28 November 2025 1.11 (-10.48%) 1.25 1.09 - 1.25 0.5168 times
Fri 31 October 2025 1.24 (-10.79%) 1.33 1.18 - 1.45 0.9975 times
Tue 30 September 2025 1.39 (31.13%) 1.06 1.02 - 1.95 1.9832 times
Fri 29 August 2025 1.06 (-15.87%) 1.27 1.00 - 1.27 0.9215 times
Thu 31 July 2025 1.26 (-0.79%) 1.28 1.14 - 1.32 0.7815 times
Mon 30 June 2025 1.27 (-7.97%) 1.39 1.25 - 1.45 0.9043 times
Fri 30 May 2025 1.38 (5.34%) 1.29 1.17 - 1.48 0.4962 times
Wed 30 April 2025 1.31 (21.3%) 1.03 1.03 - 1.50 0.5538 times
Fri 28 March 2025 1.08 (-28%) 1.53 1.08 - 1.68 2.5395 times
Fri 28 February 2025 1.50 (-22.68%) 1.91 1.46 - 2.00 2.2856 times

monthly chart Toyamind

DMA SMA EMA moving averages of Toyamind 538607

DMA (daily moving average) of Toyamind 538607

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.15
20 day DMA 1.14
35 day DMA 1.17
50 day DMA 1.22
100 day DMA 1.25
150 day DMA 1.27
200 day DMA 1.31

EMA (exponential moving average) of Toyamind 538607

EMA period EMA current EMA prev EMA prev2
5 day EMA1.141.141.14
12 day EMA1.151.151.15
20 day EMA1.161.161.16
35 day EMA1.211.211.21
50 day EMA1.251.251.25

SMA (simple moving average) of Toyamind 538607

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.131.13
12 day SMA1.151.151.15
20 day SMA1.141.141.15
35 day SMA1.171.181.18
50 day SMA1.221.221.23
100 day SMA1.251.251.26
150 day SMA1.271.271.27
200 day SMA1.311.311.31
Back to top | Use Dark Theme