Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 59.85 and 65.67
| Daily Target 1 | 58.02 |
| Daily Target 2 | 61.68 |
| Daily Target 3 | 63.84 |
| Daily Target 4 | 67.5 |
| Daily Target 5 | 69.66 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.34 (2.96%) | 65.99 | 60.18 - 66.00 | 0.3883 times | Wed 22 April 2026 | 63.46 (-4.86%) | 67.03 | 60.15 - 67.03 | 0.3643 times | Tue 21 April 2026 | 66.70 (-0.8%) | 65.30 | 64.00 - 68.24 | 0.6783 times | Mon 20 April 2026 | 67.24 (-3.38%) | 70.00 | 65.56 - 71.01 | 0.8471 times | Fri 17 April 2026 | 69.59 (-1.43%) | 71.80 | 66.15 - 71.80 | 0.3857 times | Thu 16 April 2026 | 70.60 (-3.01%) | 75.00 | 69.00 - 75.00 | 0.6199 times | Wed 15 April 2026 | 72.79 (1.29%) | 71.86 | 69.60 - 75.99 | 1.6529 times | Mon 13 April 2026 | 71.86 (10.21%) | 64.00 | 63.90 - 78.00 | 2.7324 times | Fri 10 April 2026 | 65.20 (1.95%) | 67.00 | 64.00 - 67.00 | 0.6054 times | Thu 09 April 2026 | 63.95 (1.67%) | 64.00 | 57.61 - 65.22 | 1.7257 times | Wed 08 April 2026 | 62.90 (8.67%) | 58.05 | 58.05 - 64.88 | 0.5061 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 57.32 and 68.18
| Weekly Target 1 | 54.64 |
| Weekly Target 2 | 59.99 |
| Weekly Target 3 | 65.5 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 76.36 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.34 (-6.11%) | 70.00 | 60.15 - 71.01 | 0.6393 times | Fri 17 April 2026 | 69.59 (6.73%) | 64.00 | 63.90 - 78.00 | 1.5129 times | Fri 10 April 2026 | 65.20 (12.53%) | 60.00 | 56.01 - 67.00 | 1.1385 times | Thu 02 April 2026 | 57.94 (10.13%) | 53.00 | 51.00 - 58.89 | 0.1268 times | Fri 27 March 2026 | 52.61 (-6.07%) | 58.90 | 51.50 - 60.00 | 0.258 times | Fri 20 March 2026 | 56.01 (-1.04%) | 59.98 | 53.12 - 60.00 | 0.7068 times | Fri 13 March 2026 | 56.60 (1.58%) | 54.01 | 50.90 - 65.00 | 1.7601 times | Fri 06 March 2026 | 55.72 (4.62%) | 54.33 | 48.00 - 64.00 | 2.1121 times | Fri 27 February 2026 | 53.26 (-2.1%) | 55.49 | 45.00 - 57.00 | 0.4322 times | Fri 20 February 2026 | 54.40 (-3.15%) | 64.00 | 50.31 - 64.00 | 1.3133 times | Fri 13 February 2026 | 56.17 (-3.6%) | 66.98 | 50.40 - 66.98 | 0.7159 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 59.17 and 84.17
| Monthly Target 1 | 40.45 |
| Monthly Target 2 | 52.89 |
| Monthly Target 3 | 65.446666666667 |
| Monthly Target 4 | 77.89 |
| Monthly Target 5 | 90.45 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 65.34 (25.82%) | 55.40 | 53.00 - 78.00 | 1.0402 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.4984 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 1.2128 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.4914 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.4015 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 2.4311 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.6343 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.4297 times | Fri 29 August 2025 | 69.08 (-8.55%) | 74.03 | 69.05 - 81.48 | 0.2986 times | Thu 31 July 2025 | 75.54 (44.77%) | 54.78 | 54.78 - 83.55 | 0.5621 times | Mon 30 June 2025 | 52.18 (-42.21%) | 99.33 | 48.00 - 99.33 | 5.6927 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 66.46 |
| 20 day DMA | 61.77 |
| 35 day DMA | 59.38 |
| 50 day DMA | 58.01 |
| 100 day DMA | 57.67 |
| 150 day DMA | 59.29 |
| 200 day DMA | 62.7 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.04 | 66.39 | 67.85 |
| 12 day EMA | 65.21 | 65.19 | 65.5 |
| 20 day EMA | 63.36 | 63.15 | 63.12 |
| 35 day EMA | 60.98 | 60.72 | 60.56 |
| 50 day EMA | 58.71 | 58.44 | 58.24 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 67.52 | 69.38 |
| 12 day SMA | 66.46 | 65.72 | 65.26 |
| 20 day SMA | 61.77 | 61.3 | 61 |
| 35 day SMA | 59.38 | 58.95 | 58.65 |
| 50 day SMA | 58.01 | 57.75 | 57.6 |
| 100 day SMA | 57.67 | 57.57 | 57.47 |
| 150 day SMA | 59.29 | 59.32 | 59.39 |
| 200 day SMA | 62.7 | 62.63 | 62.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.