Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 49.01 and 52.46
| Daily Target 1 | 48.37 |
| Daily Target 2 | 49.65 |
| Daily Target 3 | 51.823333333333 |
| Daily Target 4 | 53.1 |
| Daily Target 5 | 55.27 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.92 (-2.06%) | 54.00 | 50.55 - 54.00 | 0.5596 times | Wed 29 July 2026 | 51.99 (-2.24%) | 54.60 | 50.60 - 54.60 | 1.2426 times | Tue 28 July 2026 | 53.18 (3.36%) | 53.00 | 51.00 - 53.69 | 0.448 times | Mon 27 July 2026 | 51.45 (-2.74%) | 53.70 | 51.21 - 53.70 | 1.8445 times | Fri 24 July 2026 | 52.90 (1.73%) | 52.00 | 52.00 - 52.90 | 0.1944 times | Thu 23 July 2026 | 52.00 (1.01%) | 53.70 | 52.00 - 53.70 | 0.0642 times | Wed 22 July 2026 | 51.48 (0.65%) | 51.00 | 50.00 - 52.00 | 2.6982 times | Tue 21 July 2026 | 51.15 (-1.84%) | 52.12 | 50.54 - 53.00 | 1.6737 times | Mon 20 July 2026 | 52.11 (-1.68%) | 55.65 | 51.80 - 55.65 | 1.1361 times | Fri 17 July 2026 | 53.00 (-0.24%) | 55.77 | 52.30 - 55.77 | 0.1386 times | Thu 16 July 2026 | 53.13 (-0.56%) | 53.43 | 53.00 - 55.00 | 1.503 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 48.71 and 52.76
| Weekly Target 1 | 47.97 |
| Weekly Target 2 | 49.45 |
| Weekly Target 3 | 52.023333333333 |
| Weekly Target 4 | 53.5 |
| Weekly Target 5 | 56.07 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.92 (-3.74%) | 53.70 | 50.55 - 54.60 | 0.076 times | Fri 24 July 2026 | 52.90 (-0.19%) | 55.65 | 50.00 - 55.65 | 0.107 times | Fri 17 July 2026 | 53.00 (-3.99%) | 55.75 | 52.30 - 55.77 | 0.0791 times | Fri 10 July 2026 | 55.20 (4.7%) | 56.39 | 53.00 - 57.50 | 0.0418 times | Fri 03 July 2026 | 52.72 (-7.08%) | 56.80 | 52.10 - 58.00 | 0.1644 times | Thu 25 June 2026 | 56.74 (0.62%) | 56.90 | 54.00 - 59.26 | 0.1817 times | Fri 19 June 2026 | 56.39 (5.46%) | 54.54 | 53.00 - 60.52 | 0.482 times | Fri 12 June 2026 | 53.47 (8.35%) | 54.20 | 50.02 - 56.99 | 0.8583 times | Fri 05 June 2026 | 49.35 (-4.89%) | 53.95 | 40.00 - 55.00 | 6.9719 times | Fri 29 May 2026 | 51.89 (-10.73%) | 63.00 | 51.00 - 66.00 | 1.0377 times | Fri 22 May 2026 | 58.13 (-12.26%) | 67.83 | 54.60 - 74.75 | 0.8821 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.71 and 54.21
| Monthly Target 1 | 45.31 |
| Monthly Target 2 | 48.11 |
| Monthly Target 3 | 52.806666666667 |
| Monthly Target 4 | 55.61 |
| Monthly Target 5 | 60.31 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 50.92 (-5.81%) | 53.50 | 50.00 - 57.50 | 0.1463 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 3.1869 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 0.9942 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 0.8264 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 0.9468 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.7663 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 0.9424 times | Wed 31 December 2025 | 51.45 (-8.14%) | 53.60 | 49.90 - 59.00 | 0.2537 times | Fri 28 November 2025 | 56.01 (-12.48%) | 69.45 | 46.50 - 72.00 | 1.5361 times | Fri 31 October 2025 | 64.00 (-2.13%) | 66.70 | 56.00 - 72.00 | 0.4008 times | Tue 30 September 2025 | 65.39 (-5.34%) | 69.08 | 64.00 - 77.15 | 0.2715 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 52.09 |
| 12 day DMA | 52.23 |
| 20 day DMA | 53.31 |
| 35 day DMA | 54.39 |
| 50 day DMA | 54.42 |
| 100 day DMA | 58.08 |
| 150 day DMA | 57.8 |
| 200 day DMA | 57.81 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.83 | 52.28 | 52.43 |
| 12 day EMA | 52.45 | 52.73 | 52.86 |
| 20 day EMA | 53.11 | 53.34 | 53.48 |
| 35 day EMA | 54.08 | 54.27 | 54.4 |
| 50 day EMA | 55.03 | 55.2 | 55.33 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.09 | 52.3 | 52.2 |
| 12 day SMA | 52.23 | 52.52 | 52.81 |
| 20 day SMA | 53.31 | 53.45 | 53.55 |
| 35 day SMA | 54.39 | 54.54 | 54.6 |
| 50 day SMA | 54.42 | 54.66 | 54.95 |
| 100 day SMA | 58.08 | 58.1 | 58.08 |
| 150 day SMA | 57.8 | 57.83 | 57.86 |
| 200 day SMA | 57.81 | 57.87 | 57.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.