Login or Join
HomepageGajanansec 538609 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gajanansec 538609 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Gajanansec
Strong Daily Stock price targets for Gajanansec 538609 are 49.45 and 50.85
| Daily Target 1 | 49 |
| Daily Target 2 | 49.89 |
| Daily Target 3 | 50.396666666667 |
| Daily Target 4 | 51.29 |
| Daily Target 5 | 51.8 |
Daily price and volume Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (-0.04%) | 50.90 | 49.50 - 50.90 | 0.2733 times | Thu 12 November 2026 | 50.81 (4.83%) | 50.99 | 48.08 - 50.99 | 0.5525 times | Wed 11 November 2026 | 48.47 (-2.16%) | 50.97 | 48.10 - 50.97 | 0.3165 times | Mon 09 November 2026 | 49.54 (3.42%) | 52.53 | 47.00 - 52.53 | 0.2196 times | Fri 30 October 2026 | 47.90 (-3%) | 50.00 | 45.10 - 51.79 | 0.5671 times | Thu 29 October 2026 | 49.38 (0.55%) | 48.13 | 46.55 - 51.50 | 0.1705 times | Wed 28 October 2026 | 49.11 (-0.77%) | 49.49 | 48.00 - 50.00 | 0.0123 times | Tue 27 October 2026 | 49.49 (8.03%) | 49.98 | 45.30 - 49.98 | 0.5081 times | Mon 26 October 2026 | 45.81 (-9.36%) | 52.45 | 41.00 - 52.45 | 7.2184 times | Fri 23 October 2026 | 50.54 (2.14%) | 51.10 | 47.00 - 51.10 | 0.1618 times | Thu 22 October 2026 | 49.48 (1.23%) | 49.00 | 47.25 - 50.96 | 0.1863 times |
Weekly price and charts Gajanansec
Strong weekly Stock price targets for Gajanansec 538609 are 46.13 and 51.66
| Weekly Target 1 | 44.58 |
| Weekly Target 2 | 47.68 |
| Weekly Target 3 | 50.106666666667 |
| Weekly Target 4 | 53.21 |
| Weekly Target 5 | 55.64 |
Weekly price and volumes for Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (6.03%) | 52.53 | 47.00 - 52.53 | 0.4938 times | Fri 30 October 2026 | 47.90 (-5.22%) | 52.45 | 41.00 - 52.45 | 3.0731 times | Fri 23 October 2026 | 50.54 (-0.86%) | 52.00 | 47.00 - 52.00 | 0.264 times | Fri 16 October 2026 | 50.98 (-0.2%) | 53.00 | 48.20 - 53.00 | 0.6953 times | Tue 06 October 2026 | 51.08 (-1.58%) | 48.12 | 48.12 - 54.00 | 0.1476 times | Thu 01 October 2026 | 51.90 (3.14%) | 49.31 | 48.14 - 53.30 | 0.2471 times | Fri 25 September 2026 | 50.32 (-4.61%) | 53.00 | 49.75 - 53.00 | 0.5408 times | Fri 18 September 2026 | 52.75 (-1.2%) | 55.49 | 48.00 - 55.49 | 0.5253 times | Fri 11 September 2026 | 53.39 (-2.18%) | 52.00 | 50.50 - 55.86 | 0.7849 times | Fri 04 September 2026 | 54.58 (-3.38%) | 56.95 | 51.90 - 58.00 | 3.2281 times | Fri 28 August 2026 | 56.49 (13.46%) | 52.00 | 47.10 - 57.00 | 2.6922 times |
Monthly price and charts Gajanansec
Strong monthly Stock price targets for Gajanansec 538609 are 46.13 and 51.66
| Monthly Target 1 | 44.58 |
| Monthly Target 2 | 47.68 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 53.21 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Gajanansec
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 50.79 (6.03%) | 52.53 | 47.00 - 52.53 | 0.0349 times | Fri 30 October 2026 | 47.90 (-4.2%) | 52.95 | 41.00 - 54.00 | 0.3039 times | Tue 29 September 2026 | 50.00 (-11.5%) | 52.36 | 48.00 - 57.00 | 0.3062 times | Mon 31 August 2026 | 56.50 (6.58%) | 54.69 | 47.10 - 58.00 | 0.539 times | Fri 31 July 2026 | 53.01 (-1.94%) | 53.50 | 50.00 - 57.50 | 0.1896 times | Tue 30 June 2026 | 54.06 (4.18%) | 53.95 | 40.00 - 60.52 | 4.0906 times | Fri 29 May 2026 | 51.89 (-22.54%) | 74.00 | 51.00 - 74.75 | 1.2762 times | Thu 30 April 2026 | 66.99 (29%) | 55.40 | 53.00 - 78.00 | 1.0608 times | Mon 30 March 2026 | 51.93 (-2.5%) | 54.33 | 48.00 - 65.00 | 1.2153 times | Fri 27 February 2026 | 53.26 (-6.12%) | 64.60 | 45.00 - 66.98 | 0.9836 times | Fri 30 January 2026 | 56.73 (10.26%) | 54.99 | 52.00 - 76.00 | 1.2096 times |
Indicator Analysis of Gajanansec
Please login to view indicator analysis. or View indicator analysis of Gajanansec 538609 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gajanansec 538609
DMA (daily moving average) of Gajanansec 538609
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.18 |
| 20 day DMA | 50.09 |
| 35 day DMA | 50.99 |
| 50 day DMA | 51.79 |
| 100 day DMA | 52.81 |
| 150 day DMA | 55.61 |
| 200 day DMA | 56.13 |
EMA (exponential moving average) of Gajanansec 538609
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.92 | 49.48 | 48.82 |
| 12 day EMA | 49.73 | 49.54 | 49.31 |
| 20 day EMA | 50.05 | 49.97 | 49.88 |
| 35 day EMA | 50.76 | 50.76 | 50.76 |
| 50 day EMA | 51.54 | 51.57 | 51.6 |
SMA (simple moving average) of Gajanansec 538609
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.22 | 48.88 |
| 12 day SMA | 49.18 | 49.17 | 49.18 |
| 20 day SMA | 50.09 | 50.14 | 50.1 |
| 35 day SMA | 50.99 | 51.08 | 51.17 |
| 50 day SMA | 51.79 | 51.79 | 51.77 |
| 100 day SMA | 52.81 | 52.8 | 52.74 |
| 150 day SMA | 55.61 | 55.65 | 55.69 |
| 200 day SMA | 56.13 | 56.16 | 56.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.