Login or Join
HomepageVrl 538634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vrl 538634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vrl
Strong Daily Stock price targets for Vrl 538634 are 153.53 and 158.68
| Daily Target 1 | 152.22 |
| Daily Target 2 | 154.83 |
| Daily Target 3 | 157.36666666667 |
| Daily Target 4 | 159.98 |
| Daily Target 5 | 162.52 |
Daily price and volume Vrl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.45 (-0.76%) | 158.65 | 154.75 - 159.90 | 0.1123 times | Wed 03 June 2026 | 158.65 (-1.8%) | 162.00 | 155.10 - 162.00 | 0.3408 times | Tue 02 June 2026 | 161.55 (2.02%) | 158.25 | 158.25 - 164.90 | 0.6315 times | Mon 01 June 2026 | 158.35 (6.35%) | 164.90 | 152.85 - 164.90 | 3.5856 times | Fri 29 May 2026 | 148.90 (19.98%) | 148.90 | 148.90 - 148.90 | 3.4772 times | Wed 27 May 2026 | 124.10 (3.37%) | 123.00 | 122.00 - 125.95 | 0.2658 times | Tue 26 May 2026 | 120.05 (-1.88%) | 122.35 | 118.35 - 122.35 | 0.1497 times | Mon 25 May 2026 | 122.35 (0.2%) | 122.25 | 118.00 - 125.00 | 0.6486 times | Fri 22 May 2026 | 122.10 (-1.45%) | 121.00 | 121.00 - 123.80 | 0.3372 times | Thu 21 May 2026 | 123.90 (0.41%) | 118.30 | 117.95 - 126.95 | 0.4514 times | Wed 20 May 2026 | 123.40 (-0.32%) | 125.00 | 120.95 - 125.00 | 0.331 times |
Weekly price and charts Vrl
Strong weekly Stock price targets for Vrl 538634 are 149.13 and 161.18
| Weekly Target 1 | 146.35 |
| Weekly Target 2 | 151.9 |
| Weekly Target 3 | 158.4 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 170.45 |
Weekly price and volumes for Vrl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 2.3953 times | Fri 29 May 2026 | 148.90 (21.95%) | 122.25 | 118.00 - 148.90 | 2.3292 times | Fri 22 May 2026 | 122.10 (1.58%) | 125.00 | 115.70 - 126.95 | 0.8184 times | Fri 15 May 2026 | 120.20 (-8.14%) | 138.00 | 118.00 - 138.00 | 0.4828 times | Fri 08 May 2026 | 130.85 (1.2%) | 122.65 | 122.65 - 139.00 | 0.7584 times | Thu 30 April 2026 | 129.30 (-4.82%) | 137.00 | 125.00 - 137.00 | 0.3946 times | Fri 24 April 2026 | 135.85 (2.72%) | 128.60 | 128.00 - 139.00 | 0.7067 times | Fri 17 April 2026 | 132.25 (0.11%) | 125.00 | 125.00 - 139.40 | 1.3172 times | Fri 10 April 2026 | 132.10 (18.48%) | 111.30 | 111.30 - 139.40 | 0.5008 times | Thu 02 April 2026 | 111.50 (3.58%) | 106.30 | 100.10 - 114.65 | 0.2967 times | Fri 27 March 2026 | 107.65 (-10.03%) | 112.30 | 106.00 - 116.65 | 1.3223 times |
Monthly price and charts Vrl
Strong monthly Stock price targets for Vrl 538634 are 149.13 and 161.18
| Monthly Target 1 | 146.35 |
| Monthly Target 2 | 151.9 |
| Monthly Target 3 | 158.4 |
| Monthly Target 4 | 163.95 |
| Monthly Target 5 | 170.45 |
Monthly price and volumes Vrl
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 157.45 (5.74%) | 164.90 | 152.85 - 164.90 | 0.6526 times | Fri 29 May 2026 | 148.90 (15.16%) | 122.65 | 115.70 - 148.90 | 1.1957 times | Thu 30 April 2026 | 129.30 (22.39%) | 109.80 | 106.70 - 139.40 | 0.8337 times | Mon 30 March 2026 | 105.65 (-18.1%) | 128.50 | 100.10 - 130.50 | 1.0997 times | Fri 27 February 2026 | 129.00 (-14.54%) | 141.00 | 122.00 - 165.00 | 1.2142 times | Fri 30 January 2026 | 150.95 (-11.26%) | 168.00 | 129.95 - 178.45 | 0.3837 times | Wed 31 December 2025 | 170.10 (-17.55%) | 206.35 | 146.30 - 207.00 | 0.8978 times | Fri 28 November 2025 | 206.30 (23.83%) | 166.00 | 163.00 - 220.00 | 2.5232 times | Fri 31 October 2025 | 166.60 (-7.19%) | 184.45 | 162.20 - 188.90 | 0.6635 times | Tue 30 September 2025 | 179.50 (-1.7%) | 181.80 | 172.20 - 204.00 | 0.5358 times | Fri 29 August 2025 | 182.60 (-10.05%) | 207.90 | 170.00 - 207.90 | 0.6055 times |
Indicator Analysis of Vrl
Please login to view indicator analysis. or View indicator analysis of Vrl 538634 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vrl 538634
DMA (daily moving average) of Vrl 538634
| DMA period | DMA value |
| 5 day DMA | 156.98 |
| 12 day DMA | 137.05 |
| 20 day DMA | 132.09 |
| 35 day DMA | 132.22 |
| 50 day DMA | 127.94 |
| 100 day DMA | 132.91 |
| 150 day DMA | 149.83 |
| 200 day DMA | 157.64 |
EMA (exponential moving average) of Vrl 538634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.26 | 151.16 | 147.41 |
| 12 day EMA | 142.68 | 140 | 136.61 |
| 20 day EMA | 137.22 | 135.09 | 132.61 |
| 35 day EMA | 131.71 | 130.19 | 128.51 |
| 50 day EMA | 129.49 | 128.35 | 127.11 |
SMA (simple moving average) of Vrl 538634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.98 | 150.31 | 142.59 |
| 12 day SMA | 137.05 | 133.9 | 130.7 |
| 20 day SMA | 132.09 | 130.58 | 129.25 |
| 35 day SMA | 132.22 | 131.34 | 130.58 |
| 50 day SMA | 127.94 | 127.05 | 126.04 |
| 100 day SMA | 132.91 | 133.02 | 133.19 |
| 150 day SMA | 149.83 | 149.96 | 150.05 |
| 200 day SMA | 157.64 | 157.78 | 157.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.