Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 40.06 and 41.08
| Daily Target 1 | 39.87 |
| Daily Target 2 | 40.25 |
| Daily Target 3 | 40.886666666667 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 41.91 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.64 (-0.88%) | 41.19 | 40.50 - 41.52 | 0.3567 times | Tue 09 December 2025 | 41.00 (1.59%) | 39.75 | 39.75 - 41.20 | 0.3998 times | Mon 08 December 2025 | 40.36 (-1.99%) | 41.18 | 39.94 - 41.60 | 1.4498 times | Fri 05 December 2025 | 41.18 (-0.75%) | 41.60 | 40.00 - 41.60 | 0.4178 times | Thu 04 December 2025 | 41.49 (-0.72%) | 42.90 | 41.18 - 42.90 | 0.2782 times | Wed 03 December 2025 | 41.79 (-2.15%) | 42.97 | 41.29 - 42.97 | 0.7025 times | Tue 02 December 2025 | 42.71 (-1.25%) | 42.72 | 42.53 - 43.52 | 0.3408 times | Mon 01 December 2025 | 43.25 (-0.07%) | 44.67 | 43.05 - 44.67 | 4.8984 times | Fri 28 November 2025 | 43.28 (0.51%) | 43.16 | 42.80 - 43.79 | 0.3938 times | Thu 27 November 2025 | 43.06 (-2.62%) | 44.01 | 42.85 - 44.83 | 0.7622 times | Wed 26 November 2025 | 44.22 (2.81%) | 43.78 | 43.33 - 44.88 | 0.582 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 39.27 and 41.12
| Weekly Target 1 | 38.81 |
| Weekly Target 2 | 39.73 |
| Weekly Target 3 | 40.663333333333 |
| Weekly Target 4 | 41.58 |
| Weekly Target 5 | 42.51 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.64 (-1.31%) | 41.18 | 39.75 - 41.60 | 0.5788 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.7412 times | Fri 28 November 2025 | 43.28 (-3.26%) | 44.71 | 42.80 - 44.88 | 1.0192 times | Fri 21 November 2025 | 44.74 (-4.63%) | 46.50 | 44.62 - 47.46 | 0.4237 times | Fri 14 November 2025 | 46.91 (0.11%) | 47.05 | 46.01 - 47.35 | 0.643 times | Fri 07 November 2025 | 46.86 (-8.8%) | 50.31 | 46.20 - 53.25 | 1.8878 times | Fri 31 October 2025 | 51.38 (0.73%) | 50.72 | 50.11 - 52.24 | 0.6511 times | Thu 23 October 2025 | 51.01 (1.07%) | 50.59 | 50.30 - 51.61 | 0.6392 times | Fri 17 October 2025 | 50.47 (-3.37%) | 51.85 | 49.51 - 52.25 | 1.2205 times | Fri 10 October 2025 | 52.23 (-4.13%) | 54.48 | 52.10 - 54.66 | 1.1954 times | Fri 03 October 2025 | 54.48 (2.77%) | 53.55 | 51.41 - 55.05 | 0.9399 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 37.74 and 42.66
| Monthly Target 1 | 36.77 |
| Monthly Target 2 | 38.7 |
| Monthly Target 3 | 41.686666666667 |
| Monthly Target 4 | 43.62 |
| Monthly Target 5 | 46.61 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 40.64 (-6.1%) | 44.67 | 39.75 - 44.67 | 0.2928 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.5015 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.5331 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.0184 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.7434 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.4752 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.3082 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.482 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.6106 times | Fri 28 March 2025 | 44.75 (-2.99%) | 53.00 | 42.97 - 53.00 | 2.0349 times | Fri 28 February 2025 | 46.13 (-26.03%) | 64.89 | 44.50 - 64.89 | 1.395 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 40.93 |
| 12 day DMA | 42.17 |
| 20 day DMA | 43.64 |
| 35 day DMA | 46.28 |
| 50 day DMA | 48.13 |
| 100 day DMA | 51.63 |
| 150 day DMA | 53.62 |
| 200 day DMA | 52.48 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.07 | 41.28 | 41.42 |
| 12 day EMA | 42.21 | 42.49 | 42.76 |
| 20 day EMA | 43.54 | 43.84 | 44.14 |
| 35 day EMA | 45.79 | 46.09 | 46.39 |
| 50 day EMA | 48.07 | 48.37 | 48.67 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.93 | 41.16 | 41.51 |
| 12 day SMA | 42.17 | 42.38 | 42.69 |
| 20 day SMA | 43.64 | 43.92 | 44.19 |
| 35 day SMA | 46.28 | 46.58 | 46.84 |
| 50 day SMA | 48.13 | 48.4 | 48.71 |
| 100 day SMA | 51.63 | 51.81 | 52 |
| 150 day SMA | 53.62 | 53.7 | 53.77 |
| 200 day SMA | 52.48 | 52.57 | 52.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.