Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 36.88 and 37.94
| Daily Target 1 | 36.04 |
| Daily Target 2 | 36.65 |
| Daily Target 3 | 37.103333333333 |
| Daily Target 4 | 37.71 |
| Daily Target 5 | 38.16 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.25 (2.14%) | 37.00 | 36.50 - 37.56 | 2.5185 times | Thu 11 June 2026 | 36.47 (-1.43%) | 37.00 | 36.25 - 37.35 | 0.4786 times | Wed 10 June 2026 | 37.00 (0.05%) | 37.90 | 36.89 - 37.90 | 0.4362 times | Tue 09 June 2026 | 36.98 (1.48%) | 36.03 | 36.03 - 37.53 | 0.2438 times | Mon 08 June 2026 | 36.44 (-2.62%) | 37.98 | 36.40 - 37.98 | 0.4838 times | Fri 05 June 2026 | 37.42 (0.56%) | 37.38 | 37.00 - 37.84 | 2.6039 times | Thu 04 June 2026 | 37.21 (-0.08%) | 37.29 | 37.05 - 37.93 | 0.2249 times | Wed 03 June 2026 | 37.24 (0.49%) | 37.06 | 36.27 - 37.52 | 1.3615 times | Tue 02 June 2026 | 37.06 (0.32%) | 37.40 | 36.23 - 37.40 | 1.1448 times | Mon 01 June 2026 | 36.94 (-0.51%) | 37.16 | 36.76 - 37.76 | 0.5041 times | Fri 29 May 2026 | 37.13 (-1.82%) | 39.80 | 36.60 - 39.80 | 0.5089 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 35.67 and 37.62
| Weekly Target 1 | 35.14 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.086666666667 |
| Weekly Target 4 | 38.14 |
| Weekly Target 5 | 39.04 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.25 (-0.45%) | 37.98 | 36.03 - 37.98 | 0.5425 times | Fri 05 June 2026 | 37.42 (0.78%) | 37.16 | 36.23 - 37.93 | 0.7614 times | Fri 29 May 2026 | 37.13 (-1.56%) | 39.99 | 36.60 - 39.99 | 0.4444 times | Fri 22 May 2026 | 37.72 (-1.46%) | 37.80 | 36.81 - 39.97 | 0.8331 times | Fri 15 May 2026 | 38.28 (-8.14%) | 41.53 | 38.05 - 41.64 | 0.8686 times | Fri 08 May 2026 | 41.67 (2.89%) | 41.31 | 41.30 - 43.18 | 0.8476 times | Thu 30 April 2026 | 40.50 (-0.25%) | 41.00 | 39.91 - 42.12 | 0.5228 times | Fri 24 April 2026 | 40.60 (-5.93%) | 43.20 | 40.07 - 43.38 | 1.2229 times | Fri 17 April 2026 | 43.16 (5.97%) | 38.92 | 38.83 - 44.31 | 2.282 times | Fri 10 April 2026 | 40.73 (16.47%) | 34.97 | 34.00 - 42.45 | 1.6748 times | Thu 02 April 2026 | 34.97 (8.4%) | 31.61 | 30.55 - 35.20 | 1.457 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 36.64 and 38.59
| Monthly Target 1 | 35.14 |
| Monthly Target 2 | 36.19 |
| Monthly Target 3 | 37.086666666667 |
| Monthly Target 4 | 38.14 |
| Monthly Target 5 | 39.04 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 37.25 (0.32%) | 37.16 | 36.03 - 37.98 | 0.2006 times | Fri 29 May 2026 | 37.13 (-8.32%) | 41.31 | 36.60 - 43.18 | 0.4605 times | Thu 30 April 2026 | 40.50 (31.84%) | 31.01 | 31.01 - 44.31 | 0.9519 times | Mon 30 March 2026 | 30.72 (-22.29%) | 38.99 | 30.55 - 39.90 | 3.6754 times | Fri 27 February 2026 | 39.53 (1.93%) | 38.61 | 37.00 - 46.06 | 0.6005 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.8216 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7536 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.6425 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6506 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.2428 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.9072 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 36.83 |
| 12 day DMA | 37.08 |
| 20 day DMA | 37.36 |
| 35 day DMA | 38.88 |
| 50 day DMA | 38.88 |
| 100 day DMA | 38.54 |
| 150 day DMA | 39.9 |
| 200 day DMA | 43.28 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.96 | 36.82 | 37 |
| 12 day EMA | 37.18 | 37.17 | 37.3 |
| 20 day EMA | 37.53 | 37.56 | 37.67 |
| 35 day EMA | 37.78 | 37.81 | 37.89 |
| 50 day EMA | 38.21 | 38.25 | 38.32 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.83 | 36.86 | 37.01 |
| 12 day SMA | 37.08 | 37.11 | 37.23 |
| 20 day SMA | 37.36 | 37.42 | 37.53 |
| 35 day SMA | 38.88 | 39.03 | 39.19 |
| 50 day SMA | 38.88 | 38.78 | 38.73 |
| 100 day SMA | 38.54 | 38.55 | 38.58 |
| 150 day SMA | 39.9 | 39.99 | 40.09 |
| 200 day SMA | 43.28 | 43.37 | 43.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.