Login or Join
HomepageSnowman 538635 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Snowman 538635 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Snowman
Strong Daily Stock price targets for Snowman 538635 are 41.44 and 42.82
| Daily Target 1 | 41.18 |
| Daily Target 2 | 41.69 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.07 |
| Daily Target 5 | 43.94 |
Daily price and volume Snowman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.20 (-2.65%) | 42.70 | 42.05 - 43.43 | 1.2368 times | Thu 12 February 2026 | 43.35 (-2.82%) | 44.00 | 43.25 - 44.63 | 0.4175 times | Wed 11 February 2026 | 44.61 (-0.29%) | 44.87 | 44.51 - 45.21 | 0.386 times | Tue 10 February 2026 | 44.74 (-0.33%) | 44.87 | 44.48 - 46.06 | 1.7032 times | Mon 09 February 2026 | 44.89 (3.96%) | 44.27 | 42.92 - 45.50 | 1.716 times | Fri 06 February 2026 | 43.18 (1.86%) | 43.49 | 41.19 - 44.40 | 1.2739 times | Thu 05 February 2026 | 42.39 (3.9%) | 42.64 | 40.03 - 43.16 | 1.1076 times | Wed 04 February 2026 | 40.80 (5.81%) | 38.81 | 38.67 - 40.92 | 0.4782 times | Tue 03 February 2026 | 38.56 (2.69%) | 38.01 | 38.01 - 39.20 | 0.3832 times | Mon 02 February 2026 | 37.55 (-1.68%) | 38.10 | 37.00 - 38.29 | 1.2975 times | Sun 01 February 2026 | 38.19 (-1.52%) | 38.61 | 37.88 - 39.67 | 0.5044 times |
Weekly price and charts Snowman
Strong weekly Stock price targets for Snowman 538635 are 40.12 and 44.13
| Weekly Target 1 | 39.43 |
| Weekly Target 2 | 40.81 |
| Weekly Target 3 | 43.436666666667 |
| Weekly Target 4 | 44.82 |
| Weekly Target 5 | 47.45 |
Weekly price and volumes for Snowman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.20 (-2.27%) | 44.27 | 42.05 - 46.06 | 1.2062 times | Fri 06 February 2026 | 43.18 (11.35%) | 38.61 | 37.00 - 44.40 | 1.1145 times | Fri 30 January 2026 | 38.78 (5.61%) | 37.08 | 36.15 - 39.35 | 1.0137 times | Fri 23 January 2026 | 36.72 (-3.19%) | 37.91 | 35.70 - 38.40 | 0.7285 times | Fri 16 January 2026 | 37.93 (-1.68%) | 39.39 | 37.60 - 39.56 | 1.7664 times | Fri 09 January 2026 | 38.58 (-6.04%) | 40.86 | 38.16 - 41.20 | 1.01 times | Fri 02 January 2026 | 41.06 (1.58%) | 40.30 | 38.71 - 41.10 | 1.2246 times | Fri 26 December 2025 | 40.42 (0.45%) | 40.25 | 40.24 - 42.70 | 0.6867 times | Fri 19 December 2025 | 40.24 (-2.8%) | 40.75 | 39.26 - 41.52 | 0.4924 times | Fri 12 December 2025 | 41.40 (0.53%) | 41.18 | 39.75 - 41.80 | 0.7571 times | Fri 05 December 2025 | 41.18 (-4.85%) | 44.67 | 40.00 - 44.67 | 1.5755 times |
Monthly price and charts Snowman
Strong monthly Stock price targets for Snowman 538635 are 39.6 and 48.66
| Monthly Target 1 | 32.69 |
| Monthly Target 2 | 37.45 |
| Monthly Target 3 | 41.753333333333 |
| Monthly Target 4 | 46.51 |
| Monthly Target 5 | 50.81 |
Monthly price and volumes Snowman
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.20 (8.82%) | 38.61 | 37.00 - 46.06 | 0.372 times | Fri 30 January 2026 | 38.78 (-3.48%) | 40.51 | 35.70 - 41.20 | 0.7737 times | Wed 31 December 2025 | 40.18 (-7.16%) | 44.67 | 38.71 - 44.67 | 0.7097 times | Fri 28 November 2025 | 43.28 (-15.76%) | 50.31 | 42.80 - 53.25 | 0.605 times | Fri 31 October 2025 | 51.38 (-1.48%) | 51.41 | 49.51 - 55.05 | 0.6127 times | Tue 30 September 2025 | 52.15 (3.23%) | 51.09 | 50.77 - 59.69 | 1.1704 times | Fri 29 August 2025 | 50.52 (-6.98%) | 54.99 | 50.36 - 56.47 | 0.8544 times | Thu 31 July 2025 | 54.31 (-9.06%) | 60.26 | 53.64 - 63.51 | 1.6954 times | Mon 30 June 2025 | 59.72 (1.58%) | 58.79 | 57.15 - 64.44 | 1.5035 times | Fri 30 May 2025 | 58.79 (13.67%) | 51.66 | 45.55 - 61.95 | 1.7032 times | Wed 30 April 2025 | 51.72 (15.58%) | 46.68 | 44.75 - 55.42 | 0.7017 times |
Indicator Analysis of Snowman
Please login to view indicator analysis. or View indicator analysis of Snowman 538635 on MunafaSutra.com for free
DMA SMA EMA moving averages of Snowman 538635
DMA (daily moving average) of Snowman 538635
| DMA period | DMA value |
| 5 day DMA | 43.96 |
| 12 day DMA | 41.6 |
| 20 day DMA | 39.88 |
| 35 day DMA | 39.74 |
| 50 day DMA | 40.08 |
| 100 day DMA | 44.76 |
| 150 day DMA | 48.32 |
| 200 day DMA | 50.48 |
EMA (exponential moving average) of Snowman 538635
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.55 | 43.65 |
| 12 day EMA | 41.97 | 41.93 | 41.67 |
| 20 day EMA | 41.11 | 40.99 | 40.74 |
| 35 day EMA | 40.69 | 40.6 | 40.44 |
| 50 day EMA | 40.67 | 40.61 | 40.5 |
SMA (simple moving average) of Snowman 538635
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.96 | 44.15 | 43.96 |
| 12 day SMA | 41.6 | 41.2 | 40.75 |
| 20 day SMA | 39.88 | 39.66 | 39.41 |
| 35 day SMA | 39.74 | 39.69 | 39.62 |
| 50 day SMA | 40.08 | 40.07 | 40.06 |
| 100 day SMA | 44.76 | 44.9 | 45.04 |
| 150 day SMA | 48.32 | 48.44 | 48.55 |
| 200 day SMA | 50.48 | 50.54 | 50.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.